رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3693.97 USDT | −2.37% | 4.482 B | +106.61% | 3829.61 USDT | 3626.10 USDT | 237.81 K | شراء |
ETHUSDTEthereum/Tether | OKX | 3693.81 USDT | −2.43% | 1.682 B | +153.21% | 3830.00 USDT | 3627.52 USDT | 77.467 K | شراء |
ETHUSDTETHUSDT SPOT | BYBIT | 3693.25 USDT | −2.39% | 1.604 B | +120.90% | 3829.58 USDT | 3627.85 USDT | 80.126 K | شراء |
ETHUSDTEthereum/Tether | GATEIO | 3693.36 USDT | −2.37% | 1.4 B | +106.74% | 3828.57 USDT | 3629.58 USDT | 89.116 K | شراء |
ETHUSDTEthereum / Tether US | WHITEBIT | 3693.70 USDT | −2.36% | 1.038 B | +180.26% | 3828.98 USDT | 3630.16 USDT | 44.015 K | شراء |
ETHUSDTETHUSDT SPOT | BITGET | 3693.21 USDT | −2.37% | 697.326 M | +131.75% | 3829.21 USDT | 3627.67 USDT | 31.873 K | شراء |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3693.51 USDT | −3.18% | 478.515 M | +36.40% | 3900.22 USDT | 3600.00 USDT | 84.749 K | شراء |
ETHUSDTEthereum / Tether | KUCOIN | 3692.93 USDT | −2.46% | 333.316 M | +132.71% | 3830.00 USDT | 3628.32 USDT | 15.691 K | شراء |
ETHUSDTEthereum / USDT | MEXC | 3693.42 USDT | −2.44% | 264.794 M | +42.69% | 3829.18 USDT | 3628.34 USDT | 18.802 K | شراء |
ETHUSDTEthereum / Tether USD | HTX | 3692.61 USDT | −3.20% | 166.898 M | +214.08% | 3903.63 USDT | 3532.32 USDT | 34.434 K | شراء |
ETHUSDTEther / Tether | COINBASE | 3692.87 USDT | −2.44% | 77.301 M | +151.48% | 3829.18 USDT | 3629.13 USDT | 2.861 K | شراء |
ETHUSDTEthereum / Tether USD | POLONIEX | 3693.80 USDT | −2.37% | 60.03 M | +54.20% | 3831.79 USDT | 3628.87 USDT | 6.844 K | شراء |
ETHUSDTEthereum / Tether | HITBTC | 3693.088 USDT | −2.44% | 58.341 M | +24.66% | 3827.712 USDT | 3630.000 USDT | 5.027 K | شراء |
ETHUSDTETHEREUM/USD TETHER | — | 3693.16 USDT | −2.37% | 48.808 M | +68.90% | 3829.73 USDT | 3626.75 USDT | 3.371 K | شراء |
ETHUSDTEthereum / Tether USD | KRAKEN | 3689.17 USDT | −2.39% | 27.252 M | +158.86% | 3825.04 USDT | 3631.52 USDT | 1.088 K | شراء |
ETHUSDTETHEREUM / TETHER | COINEX | 3694.08 USDT | −2.40% | 24.666 M | +128.19% | 3831.05 USDT | 3625.59 USDT | 1.433 K | شراء |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3690.10 USDT | −2.45% | 7.186 M | +310.32% | 3828.38 USDT | 3639.37 USDT | 243 | شراء |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3694.00 USDT | −2.27% | 5.536 M | +33.34% | 3828.30 USDT | 3632.85 USDT | 532 | شراء |
ETHUSDTEthereum / USD Tether | TIMEX | 3685.80 USDT | −2.58% | 3.432 M | +30.94% | 3830.50 USDT | 3623.00 USDT | 309 | شراء |
ETHUSDTEthereum / Tether | BITSTAMP | 3694.4 USDT | −2.27% | 3.139 M | +199.91% | 3827.9 USDT | 3630.5 USDT | 193 | شراء |
ETHUSDTEthereum / Tether | EXMO | 3693.36 USDT | −2.18% | 1.599 M | +100.26% | 3825.00 USDT | 3629.33 USDT | 142 | شراء |
ETHUSDTEthereum / Tether | DELTA | 3692.90 USDT | −2.23% | 137.438 K | +45.95% | 3828.45 USDT | 3633.90 USDT | 6 | شراء |
ETHUSDTEthereum / USDT | UPBIT | 3645.3519 USDT | −3.84% | 124.275 K | +145.50% | 3851.0435 USDT | 3603.9705 USDT | 13 | شراء |
ETHUSDTEthereum / USDT | GEMINI | 3692.540000 USDT | −3.11% | 106.594 K | −2.10% | 3813.000000 USDT | 3643.210000 USDT | 15 | شراء |
ETHUSDTETHEREUM/TETHER USD | — | 3692.45 USDT | −2.40% | 0 | — | 3829.00 USDT | 3629.00 USDT | 21.572 K | شراء |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3691.94 USDT | −2.47% | — | — | 3830.00 USDT | 3627.98 USDT | 40.675 K | شراء |