رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.946 USDT | +1.48% | 130.151 M | −4.74% | 5.972 USDT | 5.853 USDT | 2.62 M | حيادية |
FILUSDTFIL / TetherUS | BINANCE | 5.940 USDT | +1.45% | 18.886 M | −27.63% | 5.967 USDT | 5.850 USDT | 604.307 K | حيادية |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 5.944 USDC | +1.50% | 2.241 M | −14.25% | 5.970 USDC | 5.852 USDC | 59.92 K | شراء |
FILBTCFIL / Bitcoin | BINANCE | 0.0000862 BTC | +0.82% | 638.956 K | −30.59% | 0.0000863 BTC | 0.0000853 BTC | 12.838 K | بيع |
FILUSDFIL / US Dollar | BINANCE | 5.9469121 USD | +1.50% | 625.793 K | −31.56% | 5.9616816 USD | 5.8503723 USD | 12.838 K | حيادية |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 5.95 USD | +1.54% | 504.529 K | −34.53% | 5.96 USD | 5.86 USD | 5.229 K | حيادية |
FILTRYFIL / Turkish Lira | BINANCE | 191.02 TRY | +1.12% | 117.285 K | −32.80% | 191.50 TRY | 188.82 TRY | 1.138 K | حيادية |
FILUSDCFIL / USD Coin | BINANCE | 5.938 USDC | +1.38% | 72.263 K | −16.37% | 5.954 USDC | 5.849 USDC | 1.215 K | حيادية |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.940 USDT | +1.52% | 43.426 K | +1.34% | 5.967 USDT | 5.847 USDT | 960 | حيادية |
FILETHFIL / Ethereum | BINANCE | 0.001514 ETH | −1.05% | 32.906 K | +229.25% | 0.001532 ETH | 0.001512 ETH | 1.451 K | بيع |
FILUSDFIL / Dollar | BITFINEX | 5.94300000 USD | +1.45% | 14.056 K | −64.03% | 5.95160000 USD | 5.86460000 USD | 564 | حيادية |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000862 BTC | +0.70% | 13.382 K | −64.42% | 0.0000862 BTC | 0.0000854 BTC | 564 | بيع |
FILUSTFIL / UST | BITFINEX | 5.93960000 USDT | +1.48% | 11.864 K | +8.73% | 5.94970000 USDT | 5.85930000 USDT | 80 | حيادية |
FILBNBFIL / Binance Coin | BINANCE | 0.00977 BNB | −0.31% | 7.195 K | −74.94% | 0.00977 BNB | 0.00974 BNB | 5 | بيع |
FILUSDTFIL / TetherUS | BINANCEUS | 5.955 USDT | +0.83% | 4.409 K | −79.01% | 5.955 USDT | 5.812 USDT | 88 | حيادية |
FILFDUSDFIL / FDUSD | BINANCE | 5.953 FDUSD | +1.64% | 0 | — | 5.969 FDUSD | 5.857 FDUSD | 9.317 K | حيادية |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 49.57 WCRO | −0.17% | — | — | 50.18 WCRO | 49.00 WCRO | 86 | حيادية |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5.947 USDT | +1.52% | — | — | 5.971 USDT | 5.854 USDT | 36.157 M | حيادية |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 5.93 USD | −0.41% | — | — | 6.02 USD | 5.86 USD | 509 | بيع |
FILUSDFIL / U.S. DOLLAR | BTSE | 5.9398 USD | +1.48% | — | — | 5.9647 USD | 5.8440 USD | 15.59 K | حيادية |