رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.868 USDT | +0.76% | 143.784 M | −62.15% | 5.886 USDT | 5.811 USDT | 6.306 M | بيع |
FILUSDTFIL / TetherUS | BINANCE | 5.868 USDT | +0.84% | 27.413 M | −65.14% | 5.884 USDT | 5.809 USDT | 1.273 M | بيع |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 5.866 USDC | +0.77% | 2.367 M | −53.11% | 5.882 USDC | 5.810 USDC | 95.846 K | بيع |
FILBTCFIL / Bitcoin | BINANCE | 0.0000852 BTC | +0.35% | 961.178 K | −45.65% | 0.0000854 BTC | 0.0000846 BTC | 45.907 K | بيع |
FILUSDFIL / US Dollar | BINANCE | 5.8544337 USD | +0.60% | 932.734 K | −45.81% | 5.8853443 USD | 5.8135656 USD | 45.903 K | بيع |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 5.87 USD | +0.86% | 625.482 K | −36.81% | 5.89 USD | 5.82 USD | 73.54 K | بيع |
FILTRYFIL / Turkish Lira | BINANCE | 189.13 TRY | +0.36% | 264.53 K | −39.87% | 189.78 TRY | 188.08 TRY | 7.659 K | بيع |
FILUSDFIL / Dollar | BITFINEX | 5.86220000 USD | +0.68% | 258.741 K | +103.87% | 5.88300000 USD | 5.81770000 USD | 1.185 K | بيع |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000851 BTC | +0.24% | 249.141 K | +105.33% | 0.0000855 BTC | 0.0000848 BTC | 1.185 K | بيع |
FILUSDCFIL / USD Coin | BINANCE | 5.865 USDC | +0.96% | 120.5 K | −36.02% | 5.880 USDC | 5.812 USDC | 2.865 K | بيع |
FILUSTFIL / UST | BITFINEX | 5.85210000 USDT | +0.64% | 94.889 K | +217.17% | 5.88150000 USDT | 5.81750000 USDT | 1.233 K | بيع |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.869 USDT | +0.89% | 47.125 K | −57.05% | 5.883 USDT | 5.806 USDT | 2.012 K | بيع |
FILETHFIL / Ethereum | BINANCE | 0.001558 ETH | +0.13% | 41.685 K | −76.95% | 0.001570 ETH | 0.001558 ETH | 1.448 K | بيع |
FILBNBFIL / Binance Coin | BINANCE | 0.00971 BNB | +0.31% | 24.653 K | −37.60% | 0.00975 BNB | 0.00961 BNB | 367 | بيع |
FILUSDTFIL / TetherUS | BINANCEUS | 5.785 USDT | +0.63% | 3.424 K | −93.16% | 5.870 USDT | 5.733 USDT | 86 | بيع قوي |
FILFDUSDFIL / FDUSD | BINANCE | 5.861 FDUSD | +0.79% | 0 | — | 5.880 FDUSD | 5.815 FDUSD | 13.172 K | بيع |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5.868 USDT | +0.79% | — | — | 5.886 USDT | 5.812 USDT | 47.282 M | بيع |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 48.12 WCRO | +0.54% | — | — | 48.12 WCRO | 47.86 WCRO | 14 | حيادية |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 5.85 USD | +1.24% | — | — | 5.85 USD | 5.78 USD | 80 | بيع |
FILUSDFIL / U.S. DOLLAR | BTSE | 5.8696 USD | +0.93% | — | — | 5.8815 USD | 5.8055 USD | 19.787 K | بيع |