رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00027413 USDT | +21.50% | 221.462 M | +238.53% | 0.00027820 USDT | 0.00022571 USDT | 753.033 B | شراء قوي |
FLOKITRYFLOKI / Turkish Lira | BINANCE | 0.0088226 TRY | +21.19% | 30.547 M | +302.34% | 0.0089398 TRY | 0.0072825 TRY | 104.442 B | شراء قوي |
FLOKIKRWFLOKI / South Korean Won | BITHUMB | 0.3807 KRW | +21.13% | 27.843 M | +374.81% | 0.3877 KRW | 0.3146 KRW | 101.952 B | شراء قوي |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00027443 USDT | +22.30% | 20.582 M | +17.63% | 0.00027798 USDT | 0.00022236 USDT | 76.246 B | شراء قوي |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0002748 USDT | +21.75% | 12.554 M | +309.52% | 0.0002783 USDT | 0.0002257 USDT | 44.086 B | شراء قوي |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00027412 USDT | +21.41% | 5.147 M | +283.72% | 0.00027794 USDT | 0.00022584 USDT | 17.259 B | شراء قوي |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00027404 USDT | +21.79% | 1.019 M | +409.25% | 0.00027760 USDT | 0.00022500 USDT | 3.053 B | شراء قوي |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00027418 USDT | +21.49% | 464.061 K | +353.87% | 0.00027790 USDT | 0.00022569 USDT | 1.652 B | شراء قوي |
FLOKIUSDCFLOKI / USD Coin | BINANCE | 0.00027427 USDC | +21.68% | 236.445 K | +137.34% | 0.00027770 USDC | 0.00022740 USDC | 821.414 M | شراء قوي |
FLOKIUSDCFLOKI / USD Coin | KUCOIN | 0.0002726 USDC | +20.94% | 42.012 K | +791.40% | 0.0002801 USDC | 0.0002246 USDC | 121.546 M | شراء قوي |
FLOKIUSDFLOKI / Dollar | BITFINEX | 0.00027577 USD | +22.73% | 19.382 K | +480.85% | 0.00027780 USD | 0.00022801 USD | 68.666 M | شراء قوي |
FLOKIBTCFLOKI / Bitcoin | BITFINEX | 0.000000004022 BTC | +22.44% | 18.758 K | +498.35% | 0.000000004063 BTC | 0.000000003326 BTC | 68.637 M | شراء قوي |
FLOKIUSTFLOKI / UST | BITFINEX | 0.00027581 USDT | +21.30% | 15.419 K | +291.73% | 0.00027657 USDT | 0.00022738 USDT | 58.231 M | شراء قوي |
FLOKIFDUSDFLOKI / FDUSD | BINANCE | 0.00027420 FDUSD | +21.48% | 0 | — | 0.00027820 FDUSD | 0.00022592 FDUSD | 7.603 B | شراء قوي |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0002745213 USDT | +19.88% | — | — | 0.0002745213 USDT | 0.0002278107 USDT | 1.919 M | شراء قوي |
FLOKIWETH_CA7C27FLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) | Uniswap v2 | 0.00000007092 WETH | +20.00% | — | — | 0.00000007961 WETH | 0.00000005910 WETH | 35.812 B | شراء قوي |
FLOKIWBNB_231D9EFLOKI / WRAPPED BNB on BSC (231D9E...98542C) | PancakeSwap v2 | 0.0000004561 WBNB | +21.54% | — | — | 0.0000004604 WBNB | 0.0000003751 WBNB | 14.532 B | شراء قوي |
FLOKIUSDC_972549.USDFLOKI / USD Coin on Ethereum (0x972549d634455966496c98d0cdc203911bc082f3) in USD | Uniswap v3 (Ethereum) | 0.0002499 USD | +10.62% | — | — | 0.0002499 USD | 0.0002259 USD | 5.604 K | شراء قوي |
FLOKIWBNB_ADBFE3.USDFLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) in USD | Biswap v2 | 0.0002749223 USD | +22.16% | — | — | 0.0002768641 USD | 0.0002250536 USD | 124.133 K | شراء قوي |
FLOKITHOREUM_E7F1C3FLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) | PancakeSwap v2 | 0.00000002078 THOREUM | +17.54% | — | — | 0.00000002078 THOREUM | 0.00000001768 THOREUM | 40.309 M | شراء قوي |
FLOKIVVS_3B3AE4FLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) | — | 71.51 VVS | +20.95% | — | — | 72.11 VVS | 57.52 VVS | 23.727 M | شراء قوي |
FLOKIUSDT.PFLOKI / Tether PERPETUAL FUTURES | MEXC | 0.00027435 USDT | +21.50% | — | — | 0.00027811 USDT | 0.00022589 USDT | 4.408 M | شراء قوي |
FLOKIWBNB_231D9E.USDFLOKI / WRAPPED BNB on BSC (231D9E...98542C) in USD | PancakeSwap v2 | 0.0002743283 USD | +21.82% | — | — | 0.0002769628 USD | 0.0002250173 USD | 3.704 M | شراء قوي |
FLOKIWBNB_ADBFE3FLOKI / WRAPPED BNB on BSC (ADBFE3...CDC5E9) | Biswap v2 | 0.0000004571 WBNB | +21.75% | — | — | 0.0000004598 WBNB | 0.0000003753 WBNB | 487.511 M | شراء قوي |
FLOKIVVS_3B3AE4.USDFLOKI / VVSTOKEN on CRONOS (3B3AE4...97D829) in USD | — | 0.00 USD | +20.52% | — | — | 0.00 USD | 0.00 USD | 6.043 K | شراء قوي |
FLOKITHOREUM_E7F1C3.USDFLOKI / THOREUMV3 - THOREUMCAPITAL on BSC (E7F1C3...6BE5CF) in USD | PancakeSwap v2 | 0.00027596754 USD | +24.17% | — | — | 0.00027596754 USD | 0.00022225610 USD | 10.333 K | شراء قوي |
FLOKIWETH_CA7C27.USDFLOKI / WRAPPED ETHER on Ethereum (CA7C27...A178C0) in USD | Uniswap v2 | 0.00027663207 USD | +22.46% | — | — | 0.00031022386 USD | 0.00022618086 USD | 9.37 M | شراء قوي |
FLOKIUSDT.PSFLOKI / TETHER Standard Futures | BINGX | 0.000275159 USDT | +21.85% | — | — | 0.000278085 USDT | 0.000225819 USDT | 37.104 B | شراء قوي |