رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2366 USDT | +3.14% | 50.798 M | −63.81% | 0.2393 USDT | 0.2291 USDT | 86.772 M | حيادية |
GMTUSDTGMT / TetherUS | BINANCE | 0.2365 USDT | +3.18% | 10.029 M | −68.62% | 0.2390 USDT | 0.2290 USDT | 17.171 M | حيادية |
GMTUSDTGMT / Tether USD | HTX | 0.2365 USDT | +5.49% | 384.211 K | −62.24% | 0.2389 USDT | 0.2213 USDT | 993.276 K | شراء |
GMTTRYGMT / Turkish Lira | BINANCE | 7.62 TRY | +2.70% | 178.603 K | −69.27% | 7.71 TRY | 7.42 TRY | 234.724 K | شراء |
GMTKRWGMT / South Korean Won | BITHUMB | 329.0000 KRW | +3.46% | 111.502 K | −86.81% | 332.0000 KRW | 318.0000 KRW | 246.511 K | حيادية |
GMTEURGMT / Euro | BINANCE | 0.2178 EUR | +3.12% | 102.136 K | −75.61% | 0.2203 EUR | 0.2115 EUR | 115.801 K | شراء |
GMTBTCGMT / Bitcoin | BINANCE | 0.00000343 BTC | +2.69% | 76.711 K | −77.11% | 0.00000348 BTC | 0.00000335 BTC | 130.967 K | حيادية |
GMTUSDGMT / US Dollar | BINANCE | 0.23664211 USD | +3.36% | 68.631 K | −79.02% | 0.23897953 USD | 0.22968159 USD | 130.967 K | حيادية |
GMTUSDTGMT / USDT Spot Trading Pair | PHEMEX | 0.2364 USDT | +3.41% | 52.295 K | −16.58% | 0.2385 USDT | 0.2293 USDT | 83.379 K | شراء |
GMTUSDGMT / U. S. Dollar | KRAKEN | 0.238 USD | +4.39% | 4.517 K | −91.64% | 0.238 USD | 0.229 USD | 5.133 K | شراء |
GMTEURGMT / Euro | KRAKEN | 0.218 EUR | +3.81% | 0.996 K | −97.45% | 0.219 EUR | 0.218 EUR | 423 | شراء |
GMTUSDGMT / U.S. Dollar | GEMINI | 0.236890 USD | +4.13% | 554 | −51.18% | 0.236890 USD | 0.232070 USD | 328 | شراء |
GMTUSDC_7PNQ9R.USDGMT / USD Coin on Solana (7PNQ9rfSGCbCC3XTeL6CwwAzevqQGvKXeXMxP2TjS7rM) in USD | Orca | 0.2371 USD | +3.89% | — | — | 0.2400 USD | 0.2282 USD | 70.067 K | شراء |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0.2362 USD | +2.96% | — | — | 0.2387 USD | 0.2289 USD | 62.882 K | حيادية |
GMTSOL_ENGVUH.USDGMT / Wrapped SOL on Solana (EngvuHZ7JobyTfkDzi5djqncCgmumrB4qLTacRefQon2) in USD | Orca | 0.2361 USD | +3.33% | — | — | 0.2390 USD | 0.2285 USD | 49.92 K | شراء |
GMTUSDT.PSGMT / TETHER Standard Futures | BINGX | 0.23654 USDT | +3.12% | — | — | 0.23918 USDT | 0.22909 USDT | 16.53 M | شراء |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0.2367 USDT | +3.14% | — | — | 0.2392 USDT | 0.2291 USDT | 561.497 K | حيادية |