رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
GRTUSDTGRT / TetherUS | BINANCE | 0.3221 USDT | −7.39% | 25.483 M | +4.52% | 0.3491 USDT | 0.3183 USDT | 56.229 M | شراء |
GRTUSDTThe Graph / Tether USD | POLONIEX | 0.3218 USDT | −7.40% | 17.557 M | +1.89% | 0.3485 USDT | 0.3182 USDT | 42.478 M | شراء |
GRTUSDTGRTUSDT SPOT | BYBIT | 0.32208 USDT | −7.36% | 4.892 M | −12.98% | 0.34901 USDT | 0.31835 USDT | 10.42 M | شراء |
GRTUSDTThe Graph/Tether | OKX | 0.3220 USDT | −7.42% | 4.375 M | +1.49% | 0.3487 USDT | 0.3185 USDT | 9.892 M | شراء |
GRTUSDTThe Graph / Tether USD | HTX | 0.322140 USDT | −0.73% | 3.447 M | −2.50% | 0.327704 USDT | 0.318474 USDT | 1.504 M | شراء |
GRTUSDTTHE GRAPH/USD TETHER | — | 0.3222 USDT | −7.28% | 2.289 M | +1.79% | 0.3488 USDT | 0.3185 USDT | 5.108 M | شراء |
GRTUSDTGRT / USDT Spot Trading Pair | PHEMEX | 0.3220 USDT | −7.39% | 1.618 M | −1.88% | 0.3490 USDT | 0.3184 USDT | 3.588 M | شراء |
GRTUSDTThe Graph / Tether | KUCOIN | 0.32198 USDT | −7.36% | 1.025 M | +2.78% | 0.34892 USDT | 0.31843 USDT | 2.339 M | شراء |
GRTUSDTThe Graph / Tether | HITBTC | 0.32197 USDT | −7.36% | 843.392 K | +10.30% | 0.34850 USDT | 0.31945 USDT | 1.939 M | شراء |
GRTUSDTGRTUSDT SPOT | BITGET | 0.32206 USDT | −7.34% | 824.6 K | +1.65% | 0.34887 USDT | 0.31876 USDT | 1.687 M | شراء |
GRTUSDTThe Graph/Tether | GATEIO | 0.3222 USDT | −7.15% | 705.027 K | +157.04% | 0.3485 USDT | 0.3183 USDT | 1.736 M | شراء |
GRTUSDTThe Graph / Tether US | WHITEBIT | 0.3219 USDT | −7.34% | 442.551 K | −18.94% | 0.3488 USDT | 0.3184 USDT | 972.834 K | شراء |
GRTUSDTGraph Token / USDT | MEXC | 0.3222 USDT | −7.36% | 323.481 K | +70.73% | 0.3485 USDT | 0.3187 USDT | 755.822 K | شراء |
GRTUSDTTHE GRAPH / TETHER | COINEX | 0.323101 USDT | −6.95% | 48.236 K | −7.46% | 0.349035 USDT | 0.318600 USDT | 128.818 K | شراء |
GRTUSDTGRT / TetherUS | BINANCEUS | 0.3190 USDT | −7.67% | 22.188 K | −64.62% | 0.3447 USDT | 0.3188 USDT | 41.561 K | شراء |
GRTUSDTTHE GRAPH/TETHER USD | — | 0.322199 USDT | −7.36% | 0 | — | 0.348798 USDT | 0.318600 USDT | 138.679 K | شراء |
GRTUSDTGraph Token / Tether USD (0x06b2a...fa5e9) | Uniswap v3 (Ethereum) | 0.3456928166 USDT | +9.03% | — | — | 0.3456928166 USDT | 0.3456928166 USDT | 150 | شراء قوي |
GRTUSDTTHE GRAPH / TETHER | WOONETWORK | 0.3220 USDT | −7.42% | — | — | 0.3487 USDT | 0.3186 USDT | 9.846 M | شراء |