رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
INJUSDTINJ / TetherUS | BINANCE | 26.11 USDT | −4.29% | 27.991 M | +22.97% | 27.73 USDT | 26.07 USDT | 897.052 K | حيادية |
INJUSDTInjective / Tether US | WHITEBIT | 26.1566 USDT | −4.15% | 9.981 M | +12.30% | 27.7272 USDT | 26.0824 USDT | 282.568 K | حيادية |
INJUSDTINJUSDT SPOT | BYBIT | 26.127 USDT | −4.32% | 7.065 M | +45.40% | 27.734 USDT | 26.070 USDT | 225.776 K | حيادية |
INJUSDTInjective/Tether | GATEIO | 26.16 USDT | −4.18% | 4.329 M | +82.36% | 27.74 USDT | 26.09 USDT | 140.172 K | حيادية |
INJUSDTINJUSDT SPOT | BITGET | 26.1090 USDT | −4.37% | 3.505 M | +12.80% | 27.7251 USDT | 26.0682 USDT | 98.325 K | حيادية |
INJUSDTInjective / Tether | KUCOIN | 26.137 USDT | −4.21% | 3.441 M | +36.36% | 27.726 USDT | 26.083 USDT | 118.344 K | حيادية |
INJUSDTInjective/Tether | OKX | 26.146 USDT | −4.18% | 2.667 M | +44.64% | 27.737 USDT | 26.082 USDT | 87.328 K | حيادية |
INJUSDTINJECTIVE/USD TETHER | — | 26.13 USDT | −4.29% | 1.489 M | +13.33% | 27.74 USDT | 26.07 USDT | 43.616 K | شراء |
INJUSDTINJECTIVE PROTOCOL/TETHER USDT | BITRUE | 26.133 USDT | −0.46% | 559.044 K | +14.07% | 26.417 USDT | 26.094 USDT | 1.824 K | حيادية |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 26.097 USDT | −4.42% | 485.865 K | −1.90% | 27.715 USDT | 26.073 USDT | 14.565 K | حيادية |
INJUSDTInjective / USDT | MEXC | 26.12 USDT | −4.29% | 381.665 K | +21.92% | 27.71 USDT | 26.07 USDT | 11.181 K | حيادية |
INJUSDTINJECTIVE / TETHER | COINEX | 26.0615 USDT | −4.67% | 29.435 K | −0.22% | 28.2608 USDT | 26.0379 USDT | 949 | حيادية |
INJUSDTInjective Protocol / Tether USD | HTX | 26.2238 USDT | −1.31% | 12.479 K | −61.92% | 26.2238 USDT | 26.2073 USDT | 7 | حيادية |
INJUSDTInjective / Tether USD | POLONIEX | 28.4999 USDT | +9.31% | 397 | +14.89% | 28.4999 USDT | 28.4998 USDT | 1 | شراء |
INJUSDTInjective Protocol / Tether | HITBTC | 26.62267 USDT | −4.91% | 26 | +144.42% | 27.11011 USDT | 26.36434 USDT | 1 | حيادية |
INJUSDTINJECTIVE PROTOCOL/TETHER USD | — | 26.1299 USDT | −4.22% | 0 | — | 27.7100 USDT | 26.0702 USDT | 8.778 K | حيادية |
INJUSDTINJECTIVE / TETHER | WOONETWORK | 26.140 USDT | −4.21% | — | — | 27.735 USDT | 26.075 USDT | 450.947 K | حيادية |