رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
INJUSDTINJ / TetherUS | BINANCE | 28.75 USDT | −0.31% | 81.725 M | −34.35% | 29.00 USDT | 28.71 USDT | 7.123 K | شراء |
INJUSDTINJUSDT SPOT | BYBIT | 28.7530 USDT | −0.28% | 24.086 M | −21.88% | 28.9920 USDT | 28.7000 USDT | 1.167 K | شراء |
INJUSDTInjective / Tether US | WHITEBIT | 28.7406 USDT | −0.32% | 13.096 M | +2.30% | 28.9818 USDT | 28.7071 USDT | 2.733 K | شراء |
INJUSDTINJUSDT SPOT | BITGET | 28.7499 USDT | −0.32% | 10.53 M | −4.43% | 28.9911 USDT | 28.7102 USDT | 1.269 K | شراء |
INJUSDTInjective/Tether | OKX | 28.748 USDT | −0.34% | 9.663 M | −31.84% | 28.981 USDT | 28.712 USDT | 290 | شراء |
INJUSDTInjective/Tether | GATEIO | 28.74 USDT | −0.35% | 8.853 M | −30.39% | 28.99 USDT | 28.70 USDT | 304 | شراء |
INJUSDTInjective / Tether | KUCOIN | 28.766 USDT | −0.21% | 7.585 M | −39.61% | 28.982 USDT | 28.697 USDT | 201 | شراء |
INJUSDTINJECTIVE/USD TETHER | — | 28.74 USDT | −0.31% | 2.956 M | −23.37% | 29.00 USDT | 28.71 USDT | 557 | شراء |
INJUSDTInjective / USDT | MEXC | 28.77 USDT | −0.28% | 1.427 M | −45.98% | 28.97 USDT | 28.72 USDT | 52 | شراء |
INJUSDTINJ / USDT Spot Trading Pair | PHEMEX | 28.778 USDT | −0.13% | 1.048 M | −13.40% | 29.017 USDT | 28.715 USDT | 170 | شراء |
INJUSDTINJECTIVE PROTOCOL/TETHER USDT | BITRUE | 28.745 USDT | −1.17% | 921.46 K | −38.62% | 29.566 USDT | 28.414 USDT | 6.792 K | شراء |
INJUSDTInjective Protocol / Tether USD | HTX | 28.9092 USDT | −1.30% | 92.871 K | −40.21% | 29.4799 USDT | 28.4984 USDT | 977 | شراء |
INJUSDTINJECTIVE / TETHER | COINEX | 28.8308 USDT | −0.26% | 67.3 K | −54.98% | 28.9237 USDT | 28.8308 USDT | 1 | شراء |
INJUSDTInjective / Tether USD | POLONIEX | 33.1697 USDT | +27.58% | 1.161 K | +199.95% | 33.1698 USDT | 28.2617 USDT | 36 | شراء قوي |
INJUSDTInjective Protocol / Tether | HITBTC | 29.08837 USDT | −7.54% | 203 | −98.68% | 31.56935 USDT | 29.08346 USDT | 5 | شراء |
INJUSDTINJECTIVE PROTOCOL/TETHER USD | — | 28.7601 USDT | −0.28% | 0 | — | 28.9902 USDT | 28.7100 USDT | 62 | شراء |
INJUSDTINJECTIVE / TETHER | WOONETWORK | 28.751 USDT | −0.33% | — | — | 28.990 USDT | 28.730 USDT | 1.598 K | شراء |