رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
IOSTUSDTIOST / Tether USD | HTX | 0.008653 USDT | −0.43% | 1.124 M | +50.18% | 0.008704 USDT | 0.008506 USDT | 84.299 M | بيع |
IOSTUSDTIOST / TetherUS | BINANCE | 0.00866 USDT | +0.93% | 930.072 K | +70.51% | 0.00871 USDT | 0.00851 USDT | 36.012 M | بيع |
IOSTUSDTIOST/Tether | OKX | 0.008657 USDT | +0.96% | 309.29 K | +42.18% | 0.008707 USDT | 0.008505 USDT | 14.622 M | بيع |
IOSTUSDTIOSTUSDT SPOT | BITGET | 0.008660 USDT | +1.05% | 205.036 K | −12.60% | 0.008703 USDT | 0.008506 USDT | 6.903 M | بيع |
IOSTUSDTIOST / Tether | HITBTC | 0.00866827 USDT | +0.95% | 73.966 K | +14.47% | 0.00869346 USDT | 0.00854115 USDT | 2.676 M | بيع |
IOSTUSDTIOSToken / USDT | MEXC | 0.00866 USDT | +1.05% | 71.635 K | +1.63% | 0.00871 USDT | 0.00851 USDT | 2.379 M | بيع |
IOSTUSDTIOST / Tether US | WHITEBIT | 0.008643 USDT | +0.98% | 10.55 K | +126.31% | 0.008715 USDT | 0.008493 USDT | 479.459 K | بيع |
IOSTUSDTIOST / TETHER | COINEX | 0.008638 USDT | +0.93% | 9.251 K | −6.00% | 0.008725 USDT | 0.008498 USDT | 241.532 K | بيع |
IOSTUSDTInternet of Services / Tether | KUCOIN | 0.008631 USDT | +0.75% | 7.61 K | −39.24% | 0.008693 USDT | 0.008507 USDT | 189.344 K | بيع |
IOSTUSDTIOST/Tether | GATEIO | 0.008654 USDT | +0.96% | 6.145 K | −6.88% | 0.008693 USDT | 0.008513 USDT | 289.755 K | بيع |
IOSTUSDTIOST / TetherUS | BINANCEUS | 0.00919 USDT | +7.86% | 450 | +516.81% | 0.00919 USDT | 0.00853 USDT | 36.396 K | حيادية |
IOSTUSDTIOST/TETHER USD | — | 0.008652 USDT | +0.96% | 0 | — | 0.008712 USDT | 0.008507 USDT | 6.24 M | بيع |