رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
KSMUSDTKSM / Tether USD | HTX | 32.6517 USDT | −0.10% | 2.082 M | +9.48% | 33.3362 USDT | 32.0059 USDT | 60.691 K | حيادية |
KSMUSDTKSM / TetherUS | BINANCE | 32.60 USDT | +1.02% | 2.071 M | +16.77% | 33.39 USDT | 32.02 USDT | 45.237 K | حيادية |
KSMUSDTKUSAMA/TETHER USDT | BITRUE | 32.696 USDT | +0.03% | 1.21 M | +11.61% | 33.299 USDT | 32.024 USDT | 34.658 K | بيع |
KSMUSDTKusama/Tether | OKX | 32.67 USDT | +1.08% | 597.33 K | −13.58% | 33.31 USDT | 32.03 USDT | 12.616 K | حيادية |
KSMUSDTKSM / USDT Spot Trading Pair | PHEMEX | 32.60 USDT | +0.96% | 256.066 K | +10.71% | 33.28 USDT | 32.01 USDT | 5.028 K | حيادية |
KSMUSDTKusama / Tether US | WHITEBIT | 32.5770 USDT | +0.87% | 226.914 K | +11.96% | 33.3500 USDT | 32.0144 USDT | 4.3 K | حيادية |
KSMUSDTKSMUSDT SPOT | BYBIT | 32.7443 USDT | +1.43% | 169.503 K | +18.25% | 33.2988 USDT | 32.0051 USDT | 3.674 K | حيادية |
KSMUSDTKusama / Tether | KUCOIN | 32.63 USDT | +0.71% | 97.362 K | +62.15% | 33.30 USDT | 32.03 USDT | 2.496 K | حيادية |
KSMUSDTKSMUSDT SPOT | BITGET | 32.692 USDT | +1.32% | 94.864 K | +8.43% | 33.316 USDT | 32.026 USDT | 1.873 K | حيادية |
KSMUSDTKusama / USDT | MEXC | 32.67 USDT | +1.21% | 69.577 K | −17.87% | 33.29 USDT | 32.02 USDT | 1.2 K | حيادية |
KSMUSDTKusama/Tether | GATEIO | 32.64 USDT | +1.08% | 30.117 K | −15.58% | 33.22 USDT | 32.02 USDT | 757 | حيادية |
KSMUSDTKUSAMA / TETHER | COINEX | 32.58 USDT | +1.27% | 10.923 K | +20.29% | 33.23 USDT | 31.94 USDT | 211 | حيادية |
KSMUSDTKusama / Tether | HITBTC | 31.655 USDT | +7.50% | 9.6 K | −62.63% | 31.655 USDT | 31.191 USDT | 0 | حيادية |
KSMUSDTKSM / TetherUS | BINANCEUS | 32.42 USDT | −1.01% | 1.291 K | −16.42% | 33.22 USDT | 32.09 USDT | 28 | حيادية |
KSMUSDTKusama / Tether USD | POLONIEX | 62.00 USDT | +87.54% | 82 | +22.27% | 62.00 USDT | 33.00 USDT | 2 | شراء قوي |
KSMUSDTKUSAMA/TETHER USD | — | 32.67 USDT | +1.21% | 0 | — | 33.30 USDT | 32.04 USDT | 1.454 K | حيادية |
KSMUSDTKUSAMA / TETHER | WOONETWORK | 32.67 USDT | +1.15% | — | — | 33.31 USDT | 32.03 USDT | 14.155 K | حيادية |