رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1799 USDT | +4.09% | 328.931 M | +81.81% | 2.2802 USDT | 1.9652 USDT | 151.105 M | شراء |
LDOUSDTLDO / TetherUS | BINANCE | 2.175 USDT | +3.82% | 79.745 M | +70.15% | 2.279 USDT | 1.988 USDT | 36.719 M | شراء |
LDOUSDTLDO / Tether USD | HTX | 2.1751 USDT | +1.48% | 4.721 M | +15.27% | 2.2759 USDT | 2.0126 USDT | 662.706 K | شراء |
LDOKRWLDO / South Korean Won | BITHUMB | 3031.0000 KRW | +5.32% | 3.868 M | +59.97% | 3200.0000 KRW | 2810.0000 KRW | 1.764 M | شراء |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 2.180 USDT | +4.06% | 3.456 M | +30.82% | 2.275 USDT | 2.015 USDT | 1.59 M | شراء |
LDOUSDLDO / U. S. Dollar | KRAKEN | 2.174 USD | +3.97% | 2.592 M | +53.49% | 2.278 USD | 1.988 USD | 1.182 M | شراء |
LDOBTCLDO / Bitcoin | BINANCE | 0.00003210 BTC | +6.15% | 1.12 M | +124.76% | 0.00003329 BTC | 0.00002977 BTC | 511.066 K | شراء |
LDOUSDLDO / US Dollar | BINANCE | 2.17217176 USD | +3.90% | 1.085 M | +135.27% | 2.27369302 USD | 1.99875829 USD | 510.863 K | شراء |
LDOTRYLDO / Turkish Lira | BINANCE | 70.2 TRY | +4.00% | 697.338 K | +18.80% | 73.4 TRY | 64.1 TRY | 318.786 K | شراء |
LDOEURLDO / Euro | KRAKEN | 2.009 EUR | +4.04% | 346.513 K | +73.43% | 2.103 EUR | 1.842 EUR | 158.724 K | شراء |
LDOUSTLDO / UST | BITFINEX | 2.17170000 USDT | +4.03% | 153.144 K | −23.20% | 2.31760000 USDT | 2.03630000 USDT | 70.77 K | شراء |
LDOUSDLDO / Dollar | BITFINEX | 2.18260000 USD | +4.51% | 138.309 K | −69.99% | 2.39610000 USD | 2.02600000 USD | 63.589 K | شراء |
LDOBTCLDO / Bitcoin | BITFINEX | 0.00003205 BTC | +5.99% | 129.9 K | −71.63% | 0.00003511 BTC | 0.00002991 BTC | 63.589 K | شراء |
LDOUSDLDO / U.S. Dollar | GEMINI | 2.197000 USD | +3.83% | 46.298 K | +128.72% | 2.271000 USD | 2.044000 USD | 21.651 K | شراء |
LDOUSDTLDO / TetherUS | BINANCEUS | 2.205 USDT | +5.70% | 28.387 K | +48.48% | 2.248 USDT | 2.009 USDT | 13.23 K | شراء |
LDOFDUSDLDO / FDUSD | BINANCE | 2.176 FDUSD | +3.77% | 0 | — | 2.277 FDUSD | 2.024 FDUSD | 239.893 K | شراء |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 2.1738 USDT | +3.70% | — | — | 2.2773 USDT | 2.0089 USDT | 14.089 M | شراء |
LDOUSDT.PSLDO / TETHER Standard Futures | BINGX | 2.1708 USDT | +3.59% | — | — | 2.2780 USDT | 1.9811 USDT | 6.706 M | شراء |
LDOUSDLDO / U.S. DOLLAR | BTSE | 2.178 USD | +4.01% | — | — | 2.273 USD | 2.002 USD | 3.911 K | شراء |