رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8600 USDT | −2.13% | 39.154 M | −26.82% | 1.9126 USDT | 1.8581 USDT | 10.383 M | بيع |
LDOUSDTLDO / TetherUS | BINANCE | 1.861 USDT | −2.21% | 13.654 M | +9.41% | 1.914 USDT | 1.858 USDT | 3.961 M | بيع |
LDOUSDTLDO / Tether USD | HTX | 1.8620 USDT | −3.96% | 2.946 M | −7.22% | 1.9442 USDT | 1.8594 USDT | 1.443 M | بيع |
LDOUSDTLDO / USDT Spot Trading Pair | PHEMEX | 1.862 USDT | −2.10% | 1.466 M | +11.37% | 1.914 USDT | 1.858 USDT | 422.04 K | بيع |
LDOUSDLDO / U. S. Dollar | KRAKEN | 1.874 USD | −1.26% | 330.09 K | −33.16% | 1.911 USD | 1.861 USD | 98.941 K | بيع |
LDOKRWLDO / South Korean Won | BITHUMB | 2600.0000 KRW | −1.70% | 197.038 K | +31.85% | 2664.0000 KRW | 2600.0000 KRW | 49.025 K | بيع |
LDOTRYLDO / Turkish Lira | BINANCE | 60.0 TRY | −2.28% | 147.576 K | −8.87% | 61.7 TRY | 60.0 TRY | 45.887 K | بيع |
LDOEURLDO / Euro | KRAKEN | 1.735 EUR | −1.59% | 37.816 K | −40.70% | 1.770 EUR | 1.734 EUR | 13.48 K | بيع |
LDOBTCLDO / Bitcoin | BINANCE | 0.00002960 BTC | −1.69% | 37.043 K | −54.67% | 0.00003033 BTC | 0.00002960 BTC | 6.65 K | بيع |
LDOUSDLDO / US Dollar | BINANCE | 1.86494563 USD | −2.09% | 35.189 K | −54.94% | 1.91046092 USD | 1.86153246 USD | 6.65 K | بيع |
LDOUSTLDO / UST | BITFINEX | 1.86910000 USDT | −0.88% | 12.412 K | −70.20% | 1.90480000 USDT | 1.86890000 USDT | 2.051 K | بيع |
LDOUSDLDO / Dollar | BITFINEX | 1.86530000 USD | −1.83% | 8.075 K | −60.83% | 1.90640000 USD | 1.86530000 USD | 1.208 K | بيع |
LDOBTCLDO / Bitcoin | BITFINEX | 0.00002962 BTC | −1.89% | 7.522 K | −56.23% | 0.00003028 BTC | 0.00002962 BTC | 1.207 K | بيع قوي |
LDOUSDTLDO / TetherUS | BINANCEUS | 1.901 USDT | 0.00% | 3.475 K | +754.68% | 2.018 USDT | 1.862 USDT | 787 | بيع |
LDOUSDLDO / U.S. Dollar | GEMINI | 1.911000 USD | +0.84% | 880 | −98.45% | 1.922000 USD | 1.880000 USD | 118 | بيع |
LDOFDUSDLDO / FDUSD | BINANCE | 1.860 FDUSD | −1.90% | 0 | — | 1.911 FDUSD | 1.860 FDUSD | 73.673 K | بيع |
LDOUSDLDO / U.S. DOLLAR | BTSE | 1.860 USD | −2.11% | — | — | 1.913 USD | 1.860 USD | 378 | بيع |
LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 1.8613 USDT | −2.06% | — | — | 1.9124 USDT | 1.8581 USDT | 1.443 M | بيع |
LDOUSDT.PSLDO / TETHER Standard Futures | BINGX | 1.8597 USDT | −2.13% | — | — | 1.9123 USDT | 1.8581 USDT | 2.143 M | بيع |