رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
LTCUSDTLitecoin / TetherUS | BINANCE | 86.54 USDT | +0.89% | 48.441 M | −30.56% | 86.90 USDT | 85.63 USDT | 79.171 K | شراء |
LTCUSDTLitecoin/Tether | OKX | 86.53 USDT | +0.87% | 18.33 M | −45.75% | 86.98 USDT | 85.66 USDT | 30.583 K | شراء |
LTCUSDTLitecoin / Tether USD | HTX | 86.51 USDT | −0.93% | 17.944 M | −37.88% | 87.58 USDT | 85.16 USDT | 123.97 K | شراء |
LTCUSDTLTCUSDT SPOT | BYBIT | 86.52 USDT | +0.85% | 14.731 M | −25.25% | 86.94 USDT | 85.64 USDT | 33.233 K | شراء |
LTCUSDTLTCUSDT SPOT | BITGET | 86.531 USDT | +0.87% | 13.121 M | −7.49% | 86.861 USDT | 85.643 USDT | 27.567 K | شراء |
LTCUSDTLitecoin / Tether USD | POLONIEX | 86.537 USDT | +0.88% | 11.634 M | −16.17% | 86.831 USDT | 85.644 USDT | 19.72 K | شراء |
LTCUSDTLitecoin / Tether US | WHITEBIT | 86.56 USDT | +0.98% | 5.614 M | +27.03% | 86.90 USDT | 85.62 USDT | 5.798 K | شراء |
LTCUSDTLITECOIN/USD TETHER | — | 86.52 USDT | +0.84% | 4.528 M | +6.32% | 86.88 USDT | 85.64 USDT | 7.652 K | شراء |
LTCUSDTLitecoin / Tether | KUCOIN | 86.526 USDT | +0.88% | 4.286 M | −5.40% | 86.899 USDT | 85.653 USDT | 6.103 K | شراء |
LTCUSDTLitecoin/Tether | GATEIO | 86.55 USDT | +0.87% | 3.696 M | −27.43% | 86.97 USDT | 85.67 USDT | 5.698 K | شراء |
LTCUSDTLitecoin / USDT | MEXC | 86.54 USDT | +0.90% | 2.248 M | −30.80% | 86.86 USDT | 85.64 USDT | 3.46 K | شراء |
LTCUSDTLitecoin / Tether | HITBTC | 86.5332 USDT | +0.88% | 1.086 M | −32.20% | 86.8456 USDT | 85.6590 USDT | 2.245 K | شراء |
LTCUSDTLITECOIN/TETHER USDT | BITRUE | 86.53 USDT | −0.92% | 730.59 K | −31.03% | 87.64 USDT | 85.30 USDT | 3.58 K | شراء |
LTCUSDTLitecoin / USD Tether | TIMEX | 86.490 USDT | +0.91% | 672.097 K | +56.80% | 87.100 USDT | 85.530 USDT | 2.093 K | شراء |
LTCUSDTLTC / USDT Spot Trading Pair | PHEMEX | 86.53 USDT | +0.87% | 481.086 K | −32.43% | 86.80 USDT | 85.63 USDT | 793 | شراء |
LTCUSDTLitecoin / Tether USD | KRAKEN | 86.58703 USDT | +0.95% | 382.827 K | −25.53% | 86.91333 USDT | 85.70371 USDT | 546 | شراء |
LTCUSDTLITECOIN / TETHER | COINEX | 86.53 USDT | +0.92% | 359.464 K | −41.70% | 87.00 USDT | 85.63 USDT | 666 | شراء |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 86.63 USDT | +0.91% | 39.655 K | −34.20% | 86.83 USDT | 85.73 USDT | 78 | شراء |
LTCUSDTLITECOIN/TETHER USD | — | 86.5500 USDT | +0.90% | 0 | — | 86.8302 USDT | 85.6798 USDT | 360 | شراء |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 86.61 USDT | +0.97% | — | — | 86.91 USDT | 85.66 USDT | 30.086 K | شراء |