عقود Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 78.62 | +0.15% | 0.12 | 78.89 | 77.67 | شراء |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 78.26 | +0.14% | 0.11 | 78.54 | 77.35 | شراء |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 77.82 | +0.18% | 0.14 | 78.10 | 76.95 | شراء |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 77.31 | +0.23% | 0.18 | 77.59 | 76.47 | شراء |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 76.78 | +0.26% | 0.20 | 77.05 | 75.96 | شراء |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 76.25 | +0.28% | 0.21 | 76.53 | 75.47 | شراء |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 75.75 | +0.25% | 0.19 | 76.05 | 75.02 | شراء |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 75.31 | +0.25% | 0.19 | 75.59 | 74.61 | شراء |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 74.89 | +0.25% | 0.19 | 75.16 | 74.24 | شراء |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 74.48 | +0.24% | 0.18 | 74.79 | 74.01 | شراء |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 74.10 | +0.24% | 0.18 | 74.37 | 73.55 | شراء |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 73.73 | +0.23% | 0.17 | 74.10 | 73.15 | شراء |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 73.35 | +0.22% | 0.16 | 73.35 | 73.35 | شراء |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 73.00 | +0.21% | 0.15 | 73.00 | 73.00 | شراء |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 72.68 | +0.21% | 0.15 | 72.68 | 72.53 | شراء |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 72.37 | +0.19% | 0.14 | 72.37 | 72.23 | شراء |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 72.08 | +0.17% | 0.12 | 72.08 | 71.98 | شراء |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 71.81 | +0.15% | 0.11 | 72.26 | 71.39 | شراء |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 71.50 | +0.15% | 0.11 | 72.15 | 70.99 | شراء |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 71.19 | +0.14% | 0.10 | 71.19 | 71.19 | شراء قوي |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 70.90 | +0.13% | 0.09 | 70.90 | 70.90 | شراء قوي |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 70.62 | +0.11% | 0.08 | 70.62 | 70.62 | شراء قوي |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.39 | +0.10% | 0.07 | 70.58 | 70.39 | شراء قوي |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.17 | +0.09% | 0.06 | 70.51 | 69.93 | شراء |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 69.90 | +0.07% | 0.05 | 69.90 | 69.85 | شراء قوي |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.65 | +0.07% | 0.05 | 69.65 | 69.65 | شراء قوي |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.42 | +0.06% | 0.04 | 69.42 | 69.42 | شراء قوي |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.21 | +0.04% | 0.03 | 69.21 | 69.21 | شراء قوي |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.04 | +0.04% | 0.03 | 69.04 | 69.04 | شراء قوي |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 68.85 | +0.04% | 0.03 | 69.32 | 68.64 | شراء قوي |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.62 | +0.04% | 0.03 | 68.62 | 68.62 | شراء قوي |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.43 | +0.06% | 0.04 | 68.43 | 68.43 | شراء قوي |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.22 | +0.04% | 0.03 | 68.22 | 68.22 | شراء قوي |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.04 | +0.03% | 0.02 | 68.04 | 68.04 | شراء قوي |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.88 | +0.04% | 0.03 | 67.88 | 67.88 | شراء قوي |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.73 | +0.04% | 0.03 | 67.73 | 67.71 | شراء قوي |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.53 | +0.01% | 0.01 | 67.53 | 67.53 | شراء قوي |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.33 | +0.01% | 0.01 | 67.33 | 67.33 | شراء قوي |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.19 | +0.01% | 0.01 | 67.19 | 67.19 | شراء قوي |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.07 | +0.01% | 0.01 | 67.07 | 67.07 | شراء قوي |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.92 | +0.03% | 0.02 | 66.92 | 66.92 | شراء قوي |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.82 | +0.03% | 0.02 | 66.95 | 66.75 | شراء قوي |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.66 | +0.03% | 0.02 | 66.66 | 66.66 | شراء قوي |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.50 | +0.03% | 0.02 | 66.50 | 66.50 | شراء قوي |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.38 | +0.05% | 0.03 | 66.38 | 66.38 | شراء قوي |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.27 | +0.05% | 0.03 | 66.27 | 66.27 | شراء قوي |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.14 | +0.05% | 0.03 | 66.14 | 66.14 | شراء قوي |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.04 | +0.05% | 0.03 | 66.04 | 66.04 | شراء قوي |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.90 | +0.05% | 0.03 | 65.90 | 65.90 | شراء قوي |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.77 | +0.03% | 0.02 | 65.77 | 65.77 | شراء قوي |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.69 | +0.03% | 0.02 | 65.69 | 65.69 | شراء قوي |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.61 | +0.03% | 0.02 | 65.61 | 65.61 | شراء قوي |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.50 | +0.02% | 0.01 | 65.50 | 65.50 | شراء قوي |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.41 | +0.02% | 0.01 | 65.41 | 65.40 | شراء قوي |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.27 | +0.02% | 0.01 | 65.27 | 65.27 | شراء قوي |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.18 | +0.02% | 0.01 | 65.18 | 65.18 | شراء قوي |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.10 | +0.02% | 0.01 | 65.10 | 65.10 | شراء قوي |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.03 | +0.02% | 0.01 | 65.03 | 65.03 | شراء قوي |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.97 | +0.02% | 0.01 | 64.97 | 64.97 | شراء قوي |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.89 | +0.02% | 0.01 | 64.89 | 64.89 | شراء قوي |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.80 | +0.02% | 0.01 | 64.80 | 64.80 | شراء قوي |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.72 | +0.02% | 0.01 | 64.72 | 64.72 | شراء قوي |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.67 | +0.02% | 0.01 | 64.67 | 64.67 | شراء قوي |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.63 | +0.02% | 0.01 | 64.63 | 64.63 | شراء قوي |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.57 | +0.02% | 0.01 | 64.57 | 64.57 | شراء قوي |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.52 | +0.02% | 0.01 | 64.52 | 64.52 | شراء قوي |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.44 | +0.02% | 0.01 | 64.44 | 64.44 | شراء قوي |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.39 | +0.02% | 0.01 | 64.39 | 64.39 | شراء قوي |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.34 | +0.02% | 0.01 | 64.34 | 64.34 | شراء قوي |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.28 | +0.02% | 0.01 | 64.28 | 64.28 | شراء قوي |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.22 | +0.02% | 0.01 | 64.22 | 64.22 | شراء قوي |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.16 | +0.02% | 0.01 | 64.16 | 64.16 | شراء قوي |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.09 | +0.02% | 0.01 | 64.09 | 64.09 | شراء قوي |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.05 | +0.02% | 0.01 | 64.05 | 64.05 | شراء قوي |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.02 | +0.02% | 0.01 | 64.02 | 64.02 | شراء قوي |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.99 | +0.02% | 0.01 | 63.99 | 63.99 | شراء قوي |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.97 | +0.02% | 0.01 | 63.97 | 63.97 | شراء قوي |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.95 | +0.02% | 0.01 | 63.95 | 63.95 | شراء قوي |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.89 | +0.02% | 0.01 | 63.89 | 63.89 | شراء قوي |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.85 | +0.02% | 0.01 | 63.85 | 63.85 | شراء قوي |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.80 | +0.02% | 0.01 | 63.80 | 63.80 | شراء قوي |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.76 | +0.02% | 0.01 | 63.76 | 63.76 | شراء قوي |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.73 | +0.02% | 0.01 | 63.73 | 63.73 | شراء قوي |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.73 | +0.02% | 0.01 | 63.73 | 63.73 | شراء قوي |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.71 | +0.02% | 0.01 | 63.71 | 63.71 | شراء قوي |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.70 | +0.02% | 0.01 | 63.70 | 63.70 | شراء قوي |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.70 | +0.02% | 0.01 | 63.70 | 63.70 | شراء قوي |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.70 | +0.02% | 0.01 | 63.70 | 63.70 | شراء قوي |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.70 | +0.02% | 0.01 | 63.70 | 63.70 | شراء قوي |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.72 | +0.02% | 0.01 | 63.72 | 63.72 | شراء |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.68 | +0.02% | 0.01 | 63.68 | 63.68 | شراء |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.64 | +0.02% | 0.01 | 63.64 | 63.64 | شراء |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.62 | +0.02% | 0.01 | 63.62 | 63.62 | شراء |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.61 | +0.02% | 0.01 | 63.61 | 63.61 | شراء |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.55 | +0.02% | 0.01 | 63.55 | 63.55 | شراء |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.55 | +0.02% | 0.01 | 63.55 | 63.55 | شراء |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.57 | +0.02% | 0.01 | 63.57 | 63.57 | شراء |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.59 | +0.02% | 0.01 | 63.59 | 63.59 | شراء |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.58 | +0.02% | 0.01 | 63.58 | 63.58 | شراء |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.51 | +0.02% | 0.01 | 63.51 | 63.51 | شراء |