عقود 3.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FLK20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −11.939 | −1.20% | −0.141 | −11.939 | −11.939 | حيادية |
| FLM20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −10.687 | −4.26% | −0.437 | −10.687 | −10.687 | شراء |
| FLN20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.901 | −4.09% | −0.389 | −9.901 | −9.901 | شراء |
| FLQ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.760 | −3.58% | −0.337 | −9.760 | −9.760 | شراء |
| FLU20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −10.004 | −3.91% | −0.376 | −10.004 | −10.004 | شراء |
| FLV20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −10.813 | −3.70% | −0.386 | −10.813 | −10.813 | شراء |
| FLX20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −11.233 | −3.48% | −0.378 | −11.233 | −11.233 | شراء |
| FLZ20243.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −11.520 | −3.31% | −0.369 | −11.520 | −11.520 | شراء |
| FLF20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −11.486 | −3.07% | −0.342 | −11.486 | −11.486 | شراء |
| FLG20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −11.343 | −3.11% | −0.342 | −11.343 | −11.343 | شراء |
| FLH20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −10.976 | −3.03% | −0.323 | −10.976 | −10.976 | شراء |
| FLJ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −10.893 | −3.25% | −0.343 | −10.893 | −10.893 | شراء |
| FLK20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −10.534 | −3.06% | −0.313 | −10.534 | −10.534 | شراء |
| FLM20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −10.490 | −2.68% | −0.274 | −10.490 | −10.490 | شراء |
| FLN20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −10.408 | −2.11% | −0.215 | −10.408 | −10.408 | شراء |
| FLQ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −10.688 | −1.87% | −0.196 | −10.688 | −10.688 | شراء |
| FLU20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −11.117 | −1.52% | −0.166 | −11.117 | −11.117 | شراء |
| FLV20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −11.685 | −1.19% | −0.137 | −11.685 | −11.685 | شراء |
| FLX20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −12.094 | −1.24% | −0.148 | −12.094 | −12.094 | شراء |
| FLZ20253.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −12.326 | −1.29% | −0.157 | −12.326 | −12.326 | شراء |
| FLF20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −12.117 | −0.71% | −0.085 | −12.117 | −12.117 | شراء |
| FLG20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −11.878 | −0.81% | −0.096 | −11.878 | −11.878 | شراء |
| FLH20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −11.668 | −1.07% | −0.124 | −11.668 | −11.668 | شراء |
| FLJ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −11.328 | −1.11% | −0.124 | −11.328 | −11.328 | شراء |
| FLK20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −11.069 | −1.23% | −0.134 | −11.069 | −11.069 | شراء |
| FLM20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −10.919 | −1.35% | −0.145 | −10.919 | −10.919 | شراء |
| FLN20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −10.848 | −1.45% | −0.155 | −10.848 | −10.848 | شراء |
| FLQ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −10.804 | −1.54% | −0.164 | −10.804 | −10.804 | شراء |
| FLU20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −10.865 | −1.49% | −0.160 | −10.865 | −10.865 | شراء |
| FLV20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −10.926 | −1.46% | −0.157 | −10.926 | −10.926 | شراء |
| FLX20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −10.977 | −1.42% | −0.154 | −10.977 | −10.977 | شراء |
| FLZ20263.5% Fuel Oil Cargoes FOB MED (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −11.032 | −1.37% | −0.149 | −11.032 | −11.032 | شراء |