رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ONEUSDTHarmony / TetherUS | BINANCE | 0.02241 USDT | −1.02% | 5.01 M | +0.80% | 0.02316 USDT | 0.02218 USDT | 29.04 M | شراء |
ONEUSDTONEUSDT SPOT | BITGET | 0.022419 USDT | −0.96% | 678.534 K | +63.49% | 0.023163 USDT | 0.022194 USDT | 1.741 M | شراء |
ONEUSDTHarmony / Tether USD | HTX | 0.022416 USDT | +1.19% | 552.301 K | +23.26% | 0.023177 USDT | 0.021083 USDT | 16.603 M | شراء |
ONEUSDTHarmony/Tether | OKX | 0.02242 USDT | −1.23% | 331.262 K | −6.68% | 0.02317 USDT | 0.02220 USDT | 4.281 M | شراء |
ONEUSDTHarmony / USDT | MEXC | 0.02240 USDT | −1.10% | 323.721 K | +74.26% | 0.02316 USDT | 0.02220 USDT | 3.461 M | شراء |
ONEUSDTONEUSDT SPOT | BYBIT | 0.02239 USDT | −1.06% | 274.509 K | +27.83% | 0.02314 USDT | 0.02218 USDT | 1.428 M | شراء |
ONEUSDTHarmony / Tether | KUCOIN | 0.022427 USDT | −0.98% | 190.96 K | +7.07% | 0.023176 USDT | 0.022220 USDT | 977.615 K | شراء |
ONEUSDTHarmony / Tether | HITBTC | 0.02243019 USDT | −0.96% | 180.839 K | −29.10% | 0.02315491 USDT | 0.02221493 USDT | 833.43 K | شراء |
ONEUSDTHarmony/Tether | GATEIO | 0.022386 USDT | −1.27% | 110.202 K | +92.63% | 0.023182 USDT | 0.022204 USDT | 546.814 K | شراء |
ONEUSDTHarmony / TetherUS | BINANCEUS | 0.02225 USDT | −1.77% | 65.125 K | −41.17% | 0.02314 USDT | 0.02211 USDT | 784.264 K | شراء |
ONEUSDTHARMONY/TETHER USDT | BITRUE | 0.02241 USDT | +1.22% | 39.04 K | −13.11% | 0.02316 USDT | 0.02100 USDT | 961.7 K | شراء |
ONEUSDTHARMONY / TETHER | COINEX | 0.022306 USDT | −1.30% | 14.096 K | −8.71% | 0.023187 USDT | 0.022197 USDT | 80.416 K | شراء |
ONEUSDTHARMONY / TETHER | WOONETWORK | 0.02241 USDT | −1.28% | — | — | 0.02317 USDT | 0.02219 USDT | 4.276 M | شراء |