ابدأ الآن
PepePepePepe
#20#20#20

Pepe

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎Pepe‎

احصل على أسعار العملات الرقمية ‎Pepe‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على PEPE، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
PEPEUSDTPEPE / TetherUSBINANCE0.00001436 USDT−3.88%1.136 B+18.24%0.00001517 USDT0.00001344 USDT28.074 T
شراء
PEPEKRWPEPE / South Korean WonBITHUMB0.0200 KRW−4.31%79.952 M+25.70%0.0212 KRW0.0187 KRW1.994 T
شراء
PEPEUSDTPepe / TetherKUCOIN0.00001438 USDT−3.62%59.14 M+25.11%0.00001515 USDT0.00001345 USDT1.324 T
شراء
PEPETRYPEPE / Turkish LiraBINANCE0.00046254 TRY−4.06%50.204 M+10.27%0.00048951 TRY0.00043333 TRY1.234 T
شراء
PEPEUSDTPEPE / Tether USDHTX0.000014369201 USDT+4.97%22.574 M+28.08%0.000015763999 USDT0.000012819942 USDT1.396 T
شراء
PEPEUSDPEPE / U. S. DollarKRAKEN0.000014372 USD−3.54%21.978 M+7.32%0.000016900 USD0.000013439 USD706.95 B
شراء
PEPEUSDTPepe / USDTMEXC0.000014336 USDT−3.89%15.369 M+79.55%0.000015154 USDT0.000013429 USDT382.077 B
شراء
PEPEUSDTPEPE / USDT Spot Trading PairPHEMEX0.00001437 USDT−3.62%11.079 M+2.44%0.00001515 USDT0.00001346 USDT410.686 B
شراء
PEPEEURPEPE / EuroKRAKEN0.000013262 EUR−3.71%4.986 M+8.35%0.000014000 EUR0.000012410 EUR117.743 B
شراء
PEPEUSDPepe / U.S. dollarBITSTAMP0.00001439 USD−2.97%3.81 M+223.61%0.00001491 USD0.00001346 USD200.871 B
شراء
PEPEUSDPEPE / U.S. DollarGEMINI0.00001439 USD−3.41%3.642 M−4.10%0.00001513 USD0.00001351 USD71.721 B
شراء
PEPEUSDCPEPE / USD CoinBINANCE0.00001435 USDC−3.69%2.332 M+82.37%0.00001516 USDC0.00001344 USDC50.773 B
شراء
PEPEUSDTPEPE / TETHERCOINEX0.0000143454 USDT−3.89%1.759 M+9.40%0.0000151368 USDT0.0000134417 USDT40.505 B
شراء
PEPEEURPepe / EuroBITSTAMP0.00001327 EUR−3.70%1.752 M+75.87%0.00001399 EUR0.00001213 EUR48.764 B
شراء
PEPEUSDTPepe / Tether USWHITEBIT0.0000143491 USDT−3.90%729.606 K+31.75%0.0000151434 USDT0.0000134689 USDT12.874 B
شراء
PEPEBRLPEPE / BRLBINANCE0.00007435 BRL−4.04%395.04 K+40.35%0.00007900 BRL0.00006953 BRL9.225 B
حيادية
PEPEEURPEPE / EuroBINANCE0.00001328 EUR−3.77%278.21 K+599.55%0.00001398 EUR0.00001243 EUR6.046 B—
PEPEUSTPEPE / USTBITFINEX0.00001434 USDT−3.89%196.654 K+137.89%0.00001476 USDT0.00001349 USDT6.524 B
شراء
PEPEUSDTPepe / TetherHITBTC0.0000144648 USDT−2.86%173.337 K+210.62%0.0000150865 USDT0.0000135312 USDT2.382 B
شراء
PEPEBTCPEPE / BitcoinBITFINEX0.0000000002145 BTC−2.41%133.665 K+341.36%0.0000000002233 BTC0.0000000002012 BTC5.344 B
حيادية
PEPEUSDPEPE / DollarBITFINEX0.00001446 USD−3.02%132.392 K+306.45%0.00001514 USD0.00001352 USD5.344 B
شراء
PEPEUSDTPEPE / Tether USDPOLONIEX0.00001442816 USDT−3.11%103.634 K−4.04%0.00001510261 USDT0.00001351540 USDT3.73 B
شراء
PEPETUSDPEPE / TrueUSDBINANCE0.00001437 TUSD−3.82%0—0.00001515 TUSD0.00001350 TUSD8.336 B
شراء
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGEMINI0.000014 GUSD−8.56%0—0.000015 GUSD0.000014 GUSD12.475 B
شراء
PEPEFDUSDPEPE / FDUSDBINANCE0.00001435 FDUSD−3.88%0—0.00001518 FDUSD0.00001345 FDUSD706.833 B
شراء
PEPEWETH_A43FE1PEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F)Uniswap v20.000000003877 WETH−1.83%——0.000000004017 WETH0.000000003681 WETH449.355 B
شراء
PEPEWCRO_C3EFBB.USDPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D) in USD—0.0000143 USD−3.13%——0.0000148 USD0.0000135 USD2.628 K
شراء
PEPEUSDCPepe / USD Coin (0xcee31...940c7)Uniswap v3 (Ethereum)0.0000141021 USDC−5.14%——0.0000151416 USDC0.0000135504 USDC1.332 B
شراء
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium0.001012 USD−10.38%——0.001146 USD0.000967 USD91.62 K
شراء
PEPEBOMBWETH_0509C9PEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6)Uniswap v20.000000005765 WETH−4.55%——0.000000006040 WETH0.000000005765 WETH3.893 M
بيع
PEPEWETHPepe / Wrapped Ether (0x11950...27b58)Uniswap v3 (Ethereum)0.0000000039 WETH−2.77%——0.0000000040 WETH0.0000000037 WETH290.667 B
شراء
PEPESOL_C1EJFE.USDPepe / Wrapped SOL on Solana (C1EJfenvfTSRHBbTPnd61AwVv6uaGwGfpbMPqmgD9PuC) in USDOrca0.000000004937 USD−39.34%——0.000000008138 USD0.000000003704 USD104.341 K—
PEPEUSDC_CEE31C.USDPepe / USD Coin on Ethereum (0xcee31c846cbf003f4ceb5bbd234cba03c6e940c7) in USDUniswap v3 (Ethereum)0.00001428 USD−3.96%——0.00001514 USD0.00001355 USD19.963 K
شراء
PEPEWETH_A84181.USDPepe / Wrapped Ether on Ethereum (0xa84181f223a042949e9040e42b44c50021802db6) in USDUniswap v3 (Ethereum)25.025 USD−2.36%——31.901 USD22.849 USD39.156 K
حيادية
PEPEWETH_647B36.USDPEPE / WRAPPED ETHER on Ethereum (647B36...2FA65C) in USDUniswap v20.000000000474328 USD−2.78%——0.000000000554022 USD0.000000000474328 USD12.961 K
حيادية
PEPEWETH_757A19.USDPepe / Wrapped Ether on Ethereum (0x757a197b3b17b207d6de3840de09bcf2dfb75b72) in USDUniswap v3 (Ethereum)0.001625 USD+9.61%——0.001729 USD0.001425 USD14.533 K
بيع
PEPEWETH_A43FE1.USDPEPE / WRAPPED ETHER on Ethereum (A43FE1...CCEC9F) in USDUniswap v20.000014366819 USD−3.60%——0.000015155161 USD0.000013444618 USD6.412 M
شراء
PEPEWFTM_F19AC0PEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5)SpookySwap v20.0000000003794 WFTM−0.06%——0.0000000003797 WFTM0.0000000003794 WFTM12.212 B
حيادية
PEPEVVS_B90D6EPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F)—3.718 VVS−1.59%——3.812 VVS3.505 VVS1.584 B
شراء
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0.000014376 USDT−3.72%——0.000015161 USDT0.000013445 USDT2.313 M
شراء
PEPEWFTM_F19AC0.USDPEPE / WRAPPED FANTOM on Fantom (F19AC0...EEDDC5) in USDSpookySwap v20.0000000003042 USD−2.87%——0.0000000003132 USD0.0000000003042 USD4
حيادية
PEPEWBNB_FC3CFBPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79)—0.00000002415 WBNB−3.28%——0.00000002525 WBNB0.00000002285 WBNB208.132 M
شراء
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0.00001439 USD−3.68%——0.00001510 USD0.00001347 USD4.289 M
شراء
PEPEWCRO_C3EFBBPEPE / WRAPPED CRO on CRONOS (C3EFBB...D4342D)—0.0001194 WCRO−1.50%——0.0001212 WCRO0.0001129 WCRO185.284 M
شراء
PEPEUSDTPepe / Tether USD (0xa7bc6...f88c5)Uniswap v3 (Ethereum)0.0000139493 USDT−6.66%——0.0000153137 USDT0.0000132120 USDT279.365 M
شراء
PEPEWETH_B65081.USDPEPE / WRAPPED ETHER on BASE (B65081...FBD99D) in USD—86.4812e-12 USD−3.25%——89.3821e-12 USD86.4812e-12 USD1
حيادية
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0.00001447 USD−2.82%——0.00001499 USD0.00001351 USD54.71 K
شراء
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium0.005898 USD+4.96%——0.006124 USD0.005371 USD53.509 K
شراء
PEPEWETH_075E82PEPE / WRAPPED ETHER on BASE (075E82...0CCBEA)—0.00000000001213 WETH+0.60%——0.00000000001503 WETH0.00000000001031 WETH9.241 T
حيادية
PEPEWBNB_DD8297PEPE / WRAPPED BNB on BSC (DD8297...2D4739)—0.00000002414 WBNB−2.82%——0.00000002544 WBNB0.00000002288 WBNB10.146 B
شراء
PEPESOL_GCATHH.USDPepe / Wrapped SOL on Solana (GcaTHhXvvZDZYSaFPpms8Ue9St2NuB5p5t4CPuLNkMfG) in USDRaydium0.000000004872 USD−40.15%——0.000000009403 USD0.000000003513 USD1.888 M—
PEPEUSDPEPE / U.S. DOLLARBTSE0.00001440 USD−3.61%——0.00001516 USD0.00001344 USD134.484 B
شراء
PEPEWBNB_FC3CFB.USDPEPE / WRAPPED BNB on BSC (FC3CFB...9E8E79) in USD—0.00001443118 USD−3.26%——0.00001516212 USD0.00001359803 USD2.954 K
شراء
PEPEWCRO_2B322BPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96)—0.0000001358 WCRO+0.53%——0.0000001358 WCRO0.0000001351 WCRO910 M
بيع
PEPEUSDTPEPE / TETHERWOONETWORK0.00001438 USDT−3.68%——0.00001516 USDT0.00001343 USDT15.038 T
شراء
PEPEWBNB_DD8297.USDPEPE / WRAPPED BNB on BSC (DD8297...2D4739) in USD—0.00001442254 USD−2.87%——0.00001519556 USD0.00001357718 USD144.574 K
شراء
PEPEBOMBWETH_0509C9.USDPEPE / WRAPPED ETHER on Ethereum (0509C9...0FD0B6) in USDUniswap v20.000021427045 USD−6.47%——0.000022909249 USD0.000021373801 USD83
بيع
PEPEWETH_3202AC.USDPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B) in USD—0.000014435180 USD−0.69%——0.000016083667 USD0.000012837321 USD1.676 K
شراء
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0.00001431 USD−4.78%——0.00001503 USD0.00001359 USD52.7 K
شراء
PEPESOL_8D4ED1.USDPepe / Wrapped SOL on Solana (8d4ed1uC96qCvTRZX68e3SWRzNV5jZQpmTH3GWyY7xwA) in USDRaydium0.0000003528 USD−12.77%——0.0000004046 USD0.0000003475 USD17.457 K
حيادية
PEPEWETH_3202ACPEPE / WRAPPED ETHER on Ethereum (3202AC...5E1D1B)—0.000000003896 WETH+1.26%——0.000000004233 WETH0.000000003499 WETH111.739 M
شراء
PEPEWETH_224CBC.USDPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055) in USD—0.000014352261 USD−4.26%——0.000015095455 USD0.000013465861 USD49.67 K
شراء
PEPEVVS_B90D6E.USDPEPE / VVSTOKEN on CRONOS (B90D6E...F0FF6F) in USD—0.000 USD−3.98%——0.000 USD0.000 USD22.442 K
شراء
PEPEWETH_075E82.USDPEPE / WRAPPED ETHER on BASE (075E82...0CCBEA) in USD—0.00000004494340 USD−1.42%——0.00000005541306 USD0.00000003929587 USD414.728 K
شراء
PEPEWCRO_2B322B.USDPEPE / WRAPPED CRO on CRONOS (2B322B...ACAC96) in USD—0.0000000167 USD+0.70%——0.0000000167 USD0.0000000165 USD15
حيادية
PEPEWETH_224CBCPEPE / WRAPPED ETHER on ARBITRUM (224CBC...AB6055)—0.000000003878 WETH−2.48%——0.000000004004 WETH0.000000003679 WETH3.482 B
شراء