رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PORTALUSDTPORTAL / TetherUS | BINANCE | 0.8412 USDT | +0.11% | 10.411 M | +6.67% | 0.8437 USDT | 0.8359 USDT | 366.316 K | شراء |
PORTALUSDTPortal / Tether US | WHITEBIT | 0.8415 USDT | +0.20% | 1.404 M | −6.96% | 0.8435 USDT | 0.8359 USDT | 73.273 K | شراء |
PORTALUSDTPORTALUSDT SPOT | BYBIT | 0.8417 USDT | +0.23% | 623.623 K | −4.09% | 0.8437 USDT | 0.8361 USDT | 17.671 K | شراء |
PORTALUSDTPortal/Tether | GATEIO | 0.8373 USDT | −0.42% | 249.718 K | −23.54% | 0.8430 USDT | 0.8362 USDT | 19.072 K | حيادية |
PORTALUSDTPortal / USDT | MEXC | 0.8412 USDT | +0.11% | 223.425 K | −6.62% | 0.8433 USDT | 0.8364 USDT | 11.154 K | شراء |
PORTALUSDTPortal / Tether | KUCOIN | 0.840 USDT | −0.12% | 215.54 K | +3.50% | 0.844 USDT | 0.836 USDT | 4.398 K | شراء |
PORTALUSDTPORTAL / USDT Spot Trading Pair | PHEMEX | 0.8398 USDT | −0.20% | 201.342 K | +6.64% | 0.8449 USDT | 0.8351 USDT | 7.3 K | حيادية |
PORTALUSDTPORTALUSDT SPOT | BITGET | 0.8410 USDT | +0.19% | 89.177 K | +96.54% | 0.8410 USDT | 0.8371 USDT | 2.191 K | شراء |
PORTALUSDTPORTAL / TETHER | COINEX | 0.8431 USDT | +0.45% | 13.419 K | +43.67% | 0.8504 USDT | 0.8374 USDT | 697 | شراء |
PORTALUSDTPortal / Tether USD | HTX | 0.8423 USDT | −3.24% | 11.343 K | +397.13% | 0.8549 USDT | 0.8422 USDT | 241 | حيادية |
PORTALUSDTPortal / Tether USD | POLONIEX | 0.812 USDT | +0.87% | 211 | +1915.77% | 0.812 USDT | 0.812 USDT | 188 | حيادية |
PORTALUSDTPORTAL/TETHER USD | — | 0.8410 USDT | +0.11% | 0 | — | 0.8434 USDT | 0.8358 USDT | 15.548 K | شراء |