رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | BINANCE | 4.200 USDT | −4.24% | 1.89 M | −30.40% | 4.414 USDT | 4.110 USDT | 333.829 K | بيع قوي |
PYRUSDTPYRUSDT SPOT | BITGET | 4.1973 USDT | −4.16% | 663.452 K | −12.42% | 4.4125 USDT | 4.1220 USDT | 123.688 K | بيع |
PYRUSDTVulcan Forged PYR / Tether | KUCOIN | 4.2077 USDT | −4.37% | 660.816 K | +25.39% | 4.4162 USDT | 4.0200 USDT | 126.022 K | بيع قوي |
PYRUSDTPYR / Tether USD | HTX | 4.1850 USDT | +0.82% | 319.306 K | +2.83% | 4.2241 USDT | 4.1101 USDT | 9.398 K | بيع |
PYRUSDTPYR / USDT Spot Trading Pair | PHEMEX | 4.198 USDT | −4.29% | 249.035 K | −12.63% | 4.430 USDT | 4.128 USDT | 47.16 K | بيع قوي |
PYRUSDTVulcan Forged/Tether | GATEIO | 4.203 USDT | −4.15% | 210.297 K | +29.00% | 4.413 USDT | 4.125 USDT | 35.766 K | بيع |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 4.199 USDT | −3.91% | 127.988 K | −36.25% | 4.410 USDT | 4.126 USDT | 26.245 K | بيع قوي |
PYRUSDTVulcan Forged / Tether US | WHITEBIT | 4.20 USDT | −4.11% | 118.433 K | −13.05% | 4.41 USDT | 4.11 USDT | 23.772 K | بيع قوي |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | BITRUE | 4.19 USDT | +0.72% | 62.421 K | −33.01% | 4.24 USDT | 4.11 USDT | 2.325 K | بيع |
PYRUSDTVULCAN FORGED PYR / TETHER | COINEX | 4.2053 USDT | −4.05% | 5.851 K | +5.78% | 4.4134 USDT | 4.1343 USDT | 1.125 K | بيع |
PYRUSDTVulcan Forged / Tether USD | POLONIEX | 4.300 USDT | −6.07% | 41 | +36.96% | 4.315 USDT | 4.300 USDT | 3 | بيع قوي |
PYRUSDTVulcan Forged PYR / Tether | HITBTC | 5.0602 USDT | −5.41% | 6 | 0.00% | 5.0602 USDT | 5.0602 USDT | 1 | بيع |
PYRUSDTVULCAN FORGED PYR / TETHER | WOONETWORK | 4.200 USDT | −4.33% | — | — | 4.412 USDT | 4.114 USDT | 333.117 K | بيع |