رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.0529 USDT | −2.19% | 205.831 M | +25.30% | 1.0859 USDT | 1.0318 USDT | 44.006 M | بيع |
SUIUSDTSUI / TetherUS | BINANCE | 1.0522 USDT | −2.24% | 64.232 M | +54.54% | 1.0858 USDT | 1.0316 USDT | 14.624 M | بيع |
SUIUSDTSUI / Tether USD | HTX | 1.0527 USDT | −1.25% | 25.016 M | +18.93% | 1.0862 USDT | 1.0050 USDT | 18.462 M | بيع |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0522 USDT | −2.41% | 10.289 M | +45.46% | 1.0866 USDT | 1.0321 USDT | 4.035 M | بيع |
SUIUSDSui / United States Dollar | COINBASE | 1.0525 USD | −2.18% | 9.533 M | +6.69% | 1.0852 USD | 1.0317 USD | 2.035 M | بيع |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.05233 USDC | −2.25% | 9.093 M | +16.83% | 1.08579 USDC | 1.03170 USDC | 1.959 M | بيع |
SUIKRWSui / KRW | UPBIT | 1473.0 KRW | −2.00% | 7.751 M | +23.75% | 1516.0 KRW | 1443.0 KRW | 2.03 M | بيع |
SUIUSDTSui / Tether US | WHITEBIT | 1.0526 USDT | −2.18% | 3.887 M | +17.31% | 1.0859 USDT | 1.0316 USDT | 984.437 K | بيع |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0524 USDT | −2.24% | 2.868 M | +40.52% | 1.0858 USDT | 1.0321 USDT | 737.503 K | بيع |
SUIUSDTSUI / Tether | KUCOIN | 1.053 USDT | −2.14% | 2.094 M | −15.46% | 1.086 USDT | 1.032 USDT | 321.702 K | بيع |
SUIUSDTSUI / USDT | MEXC | 1.0525 USDT | −2.18% | 1.833 M | +65.16% | 1.0861 USDT | 1.0319 USDT | 383.932 K | بيع |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001560 BTC | −1.39% | 963.639 K | +67.69% | 0.00001602 BTC | 0.00001542 BTC | 190.55 K | بيع |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001562 BTC | −1.33% | 882.287 K | −7.67% | 0.00001600 BTC | 0.00001544 BTC | 163.844 K | بيع |
SUIUSDSUI / US Dollar | BINANCE | 1.05284939 USD | −2.08% | 859.507 K | −8.28% | 1.08515536 USD | 1.03254259 USD | 163.731 K | بيع |
SUIKRWSUI / South Korean Won | BITHUMB | 1472.0000 KRW | −2.00% | 830.125 K | +109.25% | 1516.0000 KRW | 1444.0000 KRW | 196.724 K | بيع |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.0550 USD | −1.70% | 796.384 K | +25.14% | 1.0840 USD | 1.0352 USD | 168.664 K | بيع |
SUIUSDCSUI / USD Coin | BINANCE | 1.0544 USDC | −1.93% | 537.144 K | +85.86% | 1.0830 USDC | 1.0324 USDC | 84.782 K | بيع |
SUITRYSui / Turkish lira | WHITEBIT | 34.01 TRY | −2.24% | 360.598 K | +81.26% | 35.10 TRY | 33.27 TRY | 75.996 K | بيع |
SUITRYSUI / Turkish Lira | BINANCE | 34.02 TRY | −2.02% | 348.715 K | −10.82% | 35.04 TRY | 33.29 TRY | 90.607 K | بيع |
SUIEURSUI / Euro | KRAKEN | 0.9745 EUR | −1.79% | 219.853 K | −8.13% | 0.9993 EUR | 0.9562 EUR | 29.298 K | بيع |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.0590 USD | −1.40% | 156.334 K | +82.20% | 1.0830 USD | 1.0340 USD | 6.095 K | بيع |
SUIUSTSUI / UST | BITFINEX | 1.05510000 USDT | −1.91% | 119.714 K | +33.96% | 1.08450000 USDT | 1.03180000 USDT | 13.443 K | بيع |
SUIUSDSUI / Dollar | BITFINEX | 1.05620000 USD | −1.81% | 108.821 K | −18.12% | 1.08480000 USD | 1.03350000 USD | 5.547 K | بيع |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001567 BTC | −1.07% | 107.36 K | −17.56% | 0.00001601 BTC | 0.00001544 BTC | 5.547 K | بيع |
SUIUSDTSUI / TETHER | COINEX | 1.0533 USDT | −2.28% | 80.373 K | +87.44% | 1.0874 USDT | 1.0327 USDT | 10.209 K | بيع |
SUIEURSUI / Euro | BINANCE | 0.9714 EUR | −2.16% | 80.267 K | +31.76% | 1.0014 EUR | 0.9566 EUR | 25.937 K | بيع |
SUIBNBSUI / Binance Coin | BINANCE | 0.001774 BNB | −1.17% | 75.673 K | +25.45% | 0.001807 BNB | 0.001755 BNB | 16.763 K | بيع |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0533 USDT | −2.48% | 43.676 K | +147.44% | 1.0851 USDT | 1.0436 USDT | 1.282 K | بيع |
SUIEURSui / Euro | BITSTAMP | 0.9710 EUR | −2.22% | 26.516 K | −53.54% | 0.9710 EUR | 0.9550 EUR | 658 | بيع |
SUIBTCSui / BTC | UPBIT | 0.000015510 BTC | +1.31% | 3.637 K | −29.38% | 0.000016000 BTC | 0.000015510 BTC | 2.102 K | بيع |
SUIUSDTSUI / Tether | HITBTC | 1.0290 USDT | 0.00% | 85 | −85.99% | 1.0290 USDT | 1.0290 USDT | 26 | بيع |
SUIFDUSDSUI / FDUSD | BINANCE | 1.0562 FDUSD | −1.78% | 0 | — | 1.0862 FDUSD | 1.0332 FDUSD | 92.085 K | بيع |
SUITUSDSUI / TrueUSD | BINANCE | 1.0559 TUSD | −1.90% | 0 | — | 1.0859 TUSD | 1.0337 TUSD | 23.165 K | بيع |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.0527 USDT | −2.22% | — | — | 1.0858 USDT | 1.0319 USDT | 21.493 M | بيع |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0524 USDT | −2.22% | — | — | 1.0860 USDT | 1.0305 USDT | 9.445 M | بيع |