رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1080 USDT | +0.18% | 163.547 M | +5.54% | 1.1341 USDT | 1.1023 USDT | 45.063 M | حيادية |
SUIUSDTSUI / TetherUS | BINANCE | 1.1072 USDT | +0.18% | 40.884 M | +0.20% | 1.1335 USDT | 1.1017 USDT | 13.598 M | حيادية |
SUIUSDTSUI / Tether USD | HTX | 1.1075 USDT | −1.72% | 20.967 M | −10.67% | 1.1360 USDT | 1.0878 USDT | 13.689 M | حيادية |
SUIUSDSui / United States Dollar | COINBASE | 1.1066 USD | +0.14% | 8.953 M | +23.96% | 1.1329 USD | 1.1014 USD | 2.743 M | حيادية |
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | BINANCE | 1.10677 USDC | +0.13% | 7.588 M | +4.98% | 1.13324 USDC | 1.10200 USDC | 2.4 M | حيادية |
SUIUSDTSUI / Tether USD | POLONIEX | 1.1088 USDT | +0.33% | 7.092 M | −11.72% | 1.1340 USDT | 1.0922 USDT | 2.19 M | حيادية |
SUIKRWSui / KRW | UPBIT | 1530.0 KRW | +0.39% | 6.276 M | −8.81% | 1560.0 KRW | 1520.0 KRW | 2.333 M | حيادية |
SUIUSDTSui / Tether US | WHITEBIT | 1.1068 USDT | +0.17% | 3.365 M | +14.67% | 1.1334 USDT | 1.1016 USDT | 1.078 M | حيادية |
SUIUSDTSUI / Tether | KUCOIN | 1.108 USDT | +0.18% | 2.469 M | +89.03% | 1.133 USDT | 1.102 USDT | 532.571 K | حيادية |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.1068 USDT | +0.15% | 1.998 M | −2.12% | 1.1335 USDT | 1.1021 USDT | 647.481 K | حيادية |
SUIUSDTSUI / USDT | MEXC | 1.1069 USDT | +0.11% | 1.088 M | +21.86% | 1.1338 USDT | 1.1018 USDT | 466.491 K | حيادية |
SUIBTCSUI / Bitcoin | BINANCE | 0.00001590 BTC | −0.50% | 956.834 K | −29.17% | 0.00001635 BTC | 0.00001586 BTC | 241.834 K | بيع |
SUIUSDSUI / US Dollar | BINANCE | 1.10706755 USD | +0.17% | 941.381 K | −28.62% | 1.13308606 USD | 1.10126019 USD | 241.49 K | حيادية |
SUIUSDSUI / U. S. Dollar | KRAKEN | 1.1146 USD | +0.95% | 639.937 K | +12.51% | 1.1314 USD | 1.1038 USD | 235.414 K | حيادية |
SUIBTCSui / Bitcoin | WHITEBIT | 0.00001588 BTC | −0.69% | 535.95 K | +13.10% | 0.00001636 BTC | 0.00001585 BTC | 164.205 K | بيع |
SUITRYSUI / Turkish Lira | BINANCE | 35.61 TRY | +0.14% | 395.749 K | +9.60% | 36.34 TRY | 35.13 TRY | 133.082 K | حيادية |
SUIKRWSUI / South Korean Won | BITHUMB | 1532.0000 KRW | +0.66% | 378.089 K | −47.54% | 1558.0000 KRW | 1521.0000 KRW | 136.288 K | حيادية |
SUIUSDCSUI / USD Coin | BINANCE | 1.1070 USDC | +0.21% | 288.24 K | +14.93% | 1.1317 USDC | 1.1019 USDC | 96.412 K | حيادية |
SUIEURSUI / Euro | KRAKEN | 1.0201 EUR | −0.04% | 238.691 K | +30.96% | 1.0429 EUR | 1.0171 EUR | 92.4 K | حيادية |
SUITRYSui / Turkish lira | WHITEBIT | 35.57 TRY | +0.08% | 192.804 K | +32.99% | 36.40 TRY | 35.33 TRY | 61.881 K | شراء |
SUIUSDSUI / Dollar | BITFINEX | 1.11580000 USD | +0.97% | 132.036 K | +29.37% | 1.13290000 USD | 1.10320000 USD | 33.118 K | حيادية |
SUIBTCSUI / Bitcoin | BITFINEX | 0.00001600 BTC | +0.13% | 129.392 K | +35.73% | 0.00001635 BTC | 0.00001589 BTC | 33.118 K | بيع |
SUIUSDSui / U.S. dollar | BITSTAMP | 1.1070 USD | +0.45% | 93.32 K | +90.21% | 1.1240 USD | 1.1040 USD | 41.838 K | حيادية |
SUIUSTSUI / UST | BITFINEX | 1.10910000 USDT | +0.41% | 89.188 K | +33.20% | 1.13260000 USDT | 1.10200000 USDT | 44.572 K | حيادية |
SUIBNBSUI / Binance Coin | BINANCE | 0.001813 BNB | +1.00% | 60.113 K | +38.34% | 0.001847 BNB | 0.001796 BNB | 31.27 K | بيع |
SUIEURSUI / Euro | BINANCE | 1.0231 EUR | +0.77% | 59.86 K | +15.57% | 1.0435 EUR | 1.0175 EUR | 16.049 K | حيادية |
SUIEURSui / Euro | BITSTAMP | 1.0210 EUR | −0.58% | 57.073 K | +3.79% | 1.0370 EUR | 1.0210 EUR | 13.903 K | حيادية |
SUIUSDTSUI / TETHER | COINEX | 1.1082 USDT | +0.24% | 44.251 K | −22.33% | 1.1333 USDT | 1.1014 USDT | 11.987 K | حيادية |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.1252 USDT | +2.65% | 18.026 K | +37.77% | 1.1363 USDT | 1.1030 USDT | 4.002 K | حيادية |
SUIBTCSui / BTC | UPBIT | 0.000016000 BTC | +2.43% | 5.172 K | +753.83% | 0.000016000 BTC | 0.000016000 BTC | 1.816 K | بيع |
SUIUSDTSUI / Tether | HITBTC | 1.0955 USDT | −4.11% | 603 | +73.42% | 1.0955 USDT | 1.0931 USDT | 552 | بيع |
SUITUSDSUI / TrueUSD | BINANCE | 1.1072 TUSD | −0.03% | 0 | — | 1.1333 TUSD | 1.1029 TUSD | 21.477 K | حيادية |
SUIFDUSDSUI / FDUSD | BINANCE | 1.1076 FDUSD | +0.05% | 0 | — | 1.1339 FDUSD | 1.1029 FDUSD | 114.91 K | حيادية |
SUIUSDTSUI / TETHER | WOONETWORK | 1.1063 USDT | +0.07% | — | — | 1.1336 USDT | 1.1018 USDT | 11.714 M | حيادية |
SUIUSDT.PSUI / Tether PERPETUAL FUTURES | MEXC | 1.1081 USDT | +0.18% | — | — | 1.1341 USDT | 1.1025 USDT | 8.407 M | حيادية |