رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
WAVESUSDT.PWaves / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4826 USDT | +1.32% | 13.031 M | −66.62% | 2.4834 USDT | 2.4359 USDT | 2.14 M | حيادية |
WAVESUSDTWaves / Tether USD | HTX | 2.4798 USDT | +2.36% | 3.411 M | −28.83% | 2.4819 USDT | 2.4017 USDT | 1.011 M | حيادية |
WAVESKRWWaves / KRW | UPBIT | 3444.0 KRW | +1.32% | 1.385 M | −73.15% | 3465.0 KRW | 3382.0 KRW | 344.869 K | حيادية |
WAVESUSDTWaves / TetherUS | BINANCE | 2.480 USDT | +1.27% | 1.256 M | −81.19% | 2.482 USDT | 2.434 USDT | 209.417 K | حيادية |
WAVESBTCWaves / Bitcoin | EXMO | 0.00003952 BTC | −0.43% | 378.119 K | −1.59% | 0.00004014 BTC | 0.00003824 BTC | 65.085 K | بيع |
WAVESUSDTWaves / Tether | HITBTC | 2.47821 USDT | +1.25% | 190.183 K | −48.16% | 2.47945 USDT | 2.43514 USDT | 27.136 K | حيادية |
WAVESTRYWaves / Turkish Lira | BINANCE | 79.92 TRY | +0.87% | 146.523 K | −52.02% | 80.15 TRY | 78.76 TRY | 18.338 K | حيادية |
WAVESKRWWAVES / South Korean Won | BITHUMB | 3440.0 KRW | +1.78% | 110.444 K | −62.76% | 3453.0 KRW | 3391.0 KRW | 8.987 K | حيادية |
WAVESUSDTWaves / Tether | KUCOIN | 2.4781 USDT | +1.17% | 58.23 K | −67.42% | 2.4808 USDT | 2.4380 USDT | 6.143 K | حيادية |
WAVESUSDTWaves / USDT | MEXC | 2.479 USDT | +1.27% | 49.572 K | −76.57% | 2.482 USDT | 2.434 USDT | 8.578 K | حيادية |
WAVESEURWaves / Euro | KRAKEN | 2.2860 EUR | +1.56% | 27.007 K | −59.72% | 2.2860 EUR | 2.2602 EUR | 7.793 K | حيادية |
WAVESUSDCWaves / USDC | MEXC | 2.474 USDC | +1.14% | 26.027 K | −74.54% | 2.485 USDC | 2.434 USDC | 4.92 K | بيع |
WAVESBTCWaves / Bitcoin | BINANCE | 0.00003570 BTC | 0.00% | 22.47 K | −85.61% | 0.00003604 BTC | 0.00003550 BTC | 5.171 K | بيع |
WAVESUSDWaves / US Dollar | BINANCE | 2.47208827 USD | +1.03% | 19.374 K | −86.77% | 2.47835619 USD | 2.43768276 USD | 5.171 K | حيادية |
WAVESUSDTWAVES / USDT Spot Trading Pair | PHEMEX | 2.477 USDT | +1.06% | 16.06 K | −74.80% | 2.479 USDT | 2.433 USDT | 2.508 K | حيادية |
WAVESUSDWaves / U. S. Dollar | KRAKEN | 2.4802 USD | +1.86% | 15.996 K | −83.99% | 2.4802 USD | 2.4537 USD | 1.447 K | حيادية |
WAVESUSDTWAVES / TETHER | COINEX | 2.4824 USDT | +1.43% | 8.708 K | −52.42% | 2.4865 USDT | 2.4352 USDT | 1.171 K | حيادية |
WAVESBTCWAVES / BITCOIN | COINEX | 0.00003576 BTC | +0.08% | 2.71 K | −17.65% | 0.00003618 BTC | 0.00003546 BTC | 480 | بيع |
WAVESUSDCWAVES / USD COIN | COINEX | 2.4638 USDC | +1.14% | 2.379 K | +0.33% | 2.4819 USDC | 2.4345 USDC | 441 | حيادية |
WAVESETHWaves / Ethereum | BINANCE | 0.000658 ETH | +0.61% | 2.23 K | −97.32% | 0.000658 ETH | 0.000656 ETH | 83 | بيع |
WAVESBTCWaves / Bitcoin | KRAKEN | 0.00003583 BTC | +0.31% | 2.163 K | −89.23% | 0.00003588 BTC | 0.00003581 BTC | 881 | بيع |
WAVESUSDWAVES / Dollar | BITFINEX | 2.48230000 USD | +1.49% | 528 | −93.54% | 2.48230000 USD | 2.44110000 USD | 32 | حيادية |
WAVESBTCWAVES / Bitcoin | BITFINEX | 0.00003577 BTC | +0.34% | 503 | −92.40% | 0.00003604 BTC | 0.00003560 BTC | 32 | بيع |
WAVESUSTWAVES / UST | BITFINEX | 2.47950000 USDT | +1.45% | 495 | −96.13% | 2.47950000 USDT | 2.43960000 USDT | 32 | حيادية |
WAVESETHWaves / Ethereum | KRAKEN | 0.0006579 ETH | +0.84% | 258 | +239.45% | 0.0006587 ETH | 0.0006575 ETH | 70 | بيع |
WAVESBTCWaves / BTC | UPBIT | 0.000035490 BTC | 0.00% | 228 | −83.94% | 0.000035490 BTC | 0.000035490 BTC | 20 | بيع |
WAVESBTCWaves / Bitcoin | KUCOIN | 0.00003568 BTC | +0.03% | 208 | −90.91% | 0.00003602 BTC | 0.00003547 BTC | 36 | بيع |
WAVESBTCWaves / Bitcoin | HITBTC | 0.00003495 BTC | −9.10% | 15 | +82.37% | 0.00003512 BTC | 0.00003495 BTC | 6 | بيع قوي |
WAVESUSDWaves / US Dollar | HITBTC | 2.32546500 USD | −8.87% | 15 | +80.85% | 2.38084205 USD | 2.32546500 USD | 6 | بيع قوي |
WAVESETHWaves / Ethereum | HITBTC | 0.0006672 ETH | −1.65% | 1 | +63.86% | 0.0006672 ETH | 0.0006672 ETH | 0 | بيع |
WAVESUSDT.PWAVES / Tether PERPETUAL FUTURES | MEXC | 2.4826 USDT | +1.33% | — | — | 2.4834 USDT | 2.4365 USDT | 1.248 M | حيادية |
WAVESUSDCWaves / USDC | xExchange | 0.0000023758 USDC | 0.00% | — | — | 0.0000023758 USDC | 0.0000023758 USDC | 0 | — |
WAVESWEGLDWaves / EGLD | xExchange | 0.0000000603 WEGLD | 0.00% | — | — | 0.0000000603 WEGLD | 0.0000000603 WEGLD | 0 | — |
WAVESUSDT.PSWAVES / TETHER Standard Futures | BINGX | 2.4823 USDT | +1.31% | — | — | 2.4832 USDT | 2.4360 USDT | 261.669 K | حيادية |