رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5318 USDT | −0.97% | 201.867 M | −29.43% | 0.5383 USDT | 0.5286 USDT | 167.657 M | حيادية |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53198 USDT | −0.96% | 144.715 M | +35.18% | 0.53810 USDT | 0.52854 USDT | 73.563 M | حيادية |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5318 USDT | −0.99% | 84.229 M | −19.19% | 0.5381 USDT | 0.5287 USDT | 63.395 M | حيادية |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53164 USDT | −1.08% | 53.535 M | +3.04% | 0.53818 USDT | 0.52864 USDT | 33.5 M | حيادية |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5318 USDT | −1.90% | 44.863 M | −36.60% | 0.5468 USDT | 0.5286 USDT | 60.209 M | حيادية |
XRPUSDTRipple/Tether | OKX | 0.5320 USDT | −0.97% | 36.078 M | −6.16% | 0.5382 USDT | 0.5285 USDT | 26.688 M | حيادية |
XRPUSDTRipple / Tether USD | HTX | 0.53203 USDT | −1.92% | 22.335 M | −20.80% | 0.54671 USDT | 0.52864 USDT | 32.562 M | حيادية |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5319 USDT | −0.97% | 20.997 M | −23.48% | 0.5381 USDT | 0.5285 USDT | 19.018 M | حيادية |
XRPUSDTXRP / Tether | KUCOIN | 0.53190 USDT | −0.97% | 14.336 M | −14.18% | 0.53806 USDT | 0.52849 USDT | 9.982 M | حيادية |
XRPUSDTRipple/Tether | GATEIO | 0.53186 USDT | −0.98% | 13.244 M | −18.64% | 0.53813 USDT | 0.52858 USDT | 10.409 M | حيادية |
XRPUSDTXRP / USDT | MEXC | 0.5317 USDT | −1.02% | 9.204 M | −19.90% | 0.5383 USDT | 0.5286 USDT | 7.719 M | حيادية |
XRPUSDTRipple / USD Tether | TIMEX | 0.532570 USDT | −0.87% | 4.263 M | −23.24% | 0.537810 USDT | 0.528420 USDT | 3.211 M | حيادية |
XRPUSDTRIPPLE/USD TETHER | — | 0.5321 USDT | −0.99% | 3.98 M | −25.15% | 0.5383 USDT | 0.5283 USDT | 2.725 M | شراء |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5319 USDT | −0.95% | 2.75 M | −24.33% | 0.5383 USDT | 0.5287 USDT | 2.375 M | حيادية |
XRPUSDTXRP / Tether | COINBASE | 0.5322 USDT | −1.04% | 2.176 M | −15.91% | 0.5379 USDT | 0.5287 USDT | 1.939 M | حيادية |
XRPUSDTRipple / Tether | HITBTC | 0.531900 USDT | −0.98% | 2.147 M | +0.03% | 0.538127 USDT | 0.529163 USDT | 1.502 M | حيادية |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5316 USDT | −1.02% | 1.291 M | −23.34% | 0.5383 USDT | 0.5286 USDT | 999.994 K | حيادية |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53224 USDT | −0.88% | 1.275 M | +33.98% | 0.53776 USDT | 0.52908 USDT | 1.038 M | حيادية |
XRPUSDTXRP / Tether | BITSTAMP | 0.53274 USDT | −0.60% | 464.316 K | −56.61% | 0.53757 USDT | 0.52910 USDT | 579.784 K | حيادية |
XRPUSDTRipple / Tether | EXMO | 0.5318 USDT | −0.98% | 306.8 K | −32.36% | 0.5379 USDT | 0.5286 USDT | 223.359 K | حيادية |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5331 USDT | −0.76% | 238.965 K | −35.18% | 0.5390 USDT | 0.5305 USDT | 142.789 K | شراء |
XRPUSDTRipple / Tether | DELTA | 0.5322 USDT | −1.00% | 75.286 K | −45.16% | 0.5388 USDT | 0.5294 USDT | 72.917 K | حيادية |
XRPUSDTRipple / USDT | UPBIT | 0.5345 USDT | −1.02% | 32.774 K | −17.58% | 0.5403 USDT | 0.5257 USDT | 9.198 K | حيادية |
XRPUSDTRIPPLE/TETHER USD | — | 0.53192 USDT | −0.94% | 0 | — | 0.53832 USDT | 0.52869 USDT | 925.158 K | حيادية |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53189 USDT | −0.97% | — | — | 0.53817 USDT | 0.52866 USDT | 22.694 M | حيادية |