صناديق المؤشرات المتداولة للسندات
سندات الاتحاد الأوروبي
يتميز سوق السندات في الاتحاد الأوروبي بمخاطر تعثر منخفضة وسيولة عالية، ولكن تذكر أن الاتحاد الأوروبي يتكون من 27 دولة، حيث تختلف اقتصاداتها من حيث القوة. لهذا السبب قمنا بتجهيز قائمتنا أدناه بإحصائيات مهمة يجب مراعاتها: دراسة أسعار السندات المختلفة واستحقاقها، وتعديل استراتيجيتك لاتخاذ قرارات أكثر حكمة.
رمز | كوبون | العائد % | تاريخ الاستحقاق | المدة حتى الاستحقاق | سعر | تغيير % | تغيير |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.682% | 2024-06-19 | 34 يوم | 99.694 EUR | +0.14% | 0.005 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.642% | 2024-08-21 | 97 يوم | 99.068 EUR | −0.14% | −0.005 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.535% | 2024-11-20 | 188 يوم | 98.225 EUR | −0.08% | −0.003 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.412% | 2025-02-19 | 279 يوم | 97.460 EUR | −0.55% | −0.019 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.336% | 2025-05-14 | 363 يوم | 96.780 EUR | +0.06% | 0.002 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.888% | 2026-06-18 | 2 سنة 33 يوم | 100.015 EUR | +0.17% | 0.005 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.663% | 2027-02-15 | 2 سنة 275 يوم | 93.702 EUR | +0.64% | 0.017 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.504% | 2028-02-15 | 3 سنة 275 يوم | 92.928 EUR | +0.28% | 0.007 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.453% | 2029-04-12 | 4 سنة 331 يوم | 98.378 EUR | +0.08% | 0.002 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.372% | 2030-02-15 | 5 سنة 275 يوم | 87.411 EUR | +0.04% | 0.001 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.351% | 2031-02-15 | 6 سنة 275 يوم | 85.504 EUR | +0.09% | 0.002 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.354% | 2032-02-15 | 7 سنة 275 يوم | 83.520 EUR | −0.04% | −0.001 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.381% | 2033-02-15 | 8 سنة 275 يوم | 99.366 EUR | −0.08% | −0.002 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.417% | 2034-02-15 | 9 سنة 275 يوم | 98.129 EUR | −0.04% | −0.001 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.619% | 2041-05-15 | 16 سنة 364 يوم | 99.738 EUR | −0.15% | −0.004 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.617% | 2044-07-04 | 20 سنة 49 يوم | 98.179 EUR | −0.19% | −0.005 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.606% | 2046-08-15 | 22 سنة 91 يوم | 98.230 EUR | −0.20% | −0.005 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.563% | 2054-08-15 | 30 سنة 91 يوم | 84.433 EUR | −0.27% | −0.007 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.808% | 2024-06-19 | 34 يوم | 99.683 EUR | −0.18% | −0.007 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.764% | 2024-07-31 | 76 يوم | 99.252 EUR | −0.24% | −0.009 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.497% | 2025-02-26 | 286 يوم | 97.333 EUR | −0.11% | −0.004 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.470% | 2025-04-24 | 343 يوم | 96.835 EUR | +0.12% | 0.004 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 2.992% | 2026-05-25 | 2 سنة 9 يوم | 95.199 EUR | +0.34% | 0.010 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.849% | 2027-09-24 | 3 سنة 131 يوم | 98.892 EUR | +0.14% | 0.004 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.784% | 2028-05-25 | 4 سنة 9 يوم | 92.376 EUR | +0.14% | 0.004 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.743% | 2029-05-25 | 5 سنة 9 يوم | 89.627 EUR | −0.02% | −0.001 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.771% | 2030-02-25 | 5 سنة 285 يوم | 99.883 EUR | 0.00% | 0.000 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.748% | 2031-05-25 | 7 سنة 9 يوم | 92.136 EUR | −0.01% | −0.000 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.795% | 2032-05-25 | 8 سنة 9 يوم | 80.182 EUR | +0.07% | 0.002 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.859% | 2033-05-25 | 9 سنة 9 يوم | 101.105 EUR | +0.07% | 0.002 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.919% | 2034-05-25 | 10 سنة 9 يوم | 85.684 EUR | +0.07% | 0.002 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.124% | 2039-06-25 | 15 سنة 40 يوم | 83.663 EUR | +0.10% | 0.003 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.233% | 2044-06-25 | 20 سنة 40 يوم | 60.067 EUR | +0.09% | 0.003 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.287% | 2049-06-25 | 25 سنة 40 يوم | 95.136 EUR | +0.09% | 0.003 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.399% | 2055-05-25 | 31 سنة 9 يوم | 97.175 EUR | +0.18% | 0.006 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.866% | 2072-05-25 | 48 سنة 9 يوم | 38.708 EUR | +0.07% | 0.002 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.775% | 2024-06-07 | 22 يوم | 99.811 EUR | −1.18% | −0.045 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.689% | 2024-08-09 | 85 يوم | 99.176 EUR | +0.33% | 0.012 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.506% | 2024-11-08 | 176 يوم | 98.352 EUR | −0.06% | −0.002 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.435% | 2025-02-07 | 267 يوم | 97.562 EUR | +0.06% | 0.002 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.400% | 2025-05-09 | 358 يوم | 96.765 EUR | −0.41% | −0.014 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.115% | 2026-05-31 | 2 سنة 15 يوم | 99.376 EUR | −0.06% | −0.002 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.996% | 2027-05-31 | 3 سنة 15 يوم | 98.579 EUR | +0.13% | 0.004 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.892% | 2028-04-30 | 3 سنة 350 يوم | 94.498 EUR | −0.21% | −0.006 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.902% | 2029-05-31 | 5 سنة 15 يوم | 102.755 EUR | −0.07% | −0.002 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.903% | 2030-04-30 | 5 سنة 349 يوم | 87.049 EUR | −0.03% | −0.001 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.962% | 2031-04-30 | 6 سنة 349 يوم | 82.267 EUR | +0.17% | 0.005 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.022% | 2032-04-30 | 7 سنة 350 يوم | 83.811 EUR | +0.13% | 0.004 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.097% | 2033-04-30 | 8 سنة 349 يوم | 100.391 EUR | +0.06% | 0.002 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.187% | 2034-04-30 | 9 سنة 349 يوم | 100.513 EUR | +0.13% | 0.004 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.521% | 2039-07-30 | 15 سنة 75 يوم | 104.377 EUR | +0.06% | 0.002 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.658% | 2043-07-30 | 19 سنة 75 يوم | 97.148 EUR | +0.03% | 0.001 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.688% | 2048-10-31 | 24 سنة 168 يوم | 84.248 EUR | −0.05% | −0.002 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.828% | 2054-10-31 | 30 سنة 168 يوم | 103.062 EUR | +0.16% | 0.006 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.748% | 2024-06-14 | 29 يوم | 99.740 EUR | +0.43% | 0.016 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.695% | 2024-08-14 | 90 يوم | 99.125 EUR | +0.35% | 0.013 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.631% | 2024-11-14 | 182 يوم | 98.252 EUR | +0.36% | 0.013 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.576% | 2025-02-14 | 274 يوم | 97.399 EUR | +0.22% | 0.008 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.504% | 2025-05-14 | 363 يوم | 96.624 EUR | +0.17% | 0.006 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.446% | 2025-09-29 | 1 سنة 136 يوم | 100.238 EUR | +0.23% | 0.008 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.201% | 2027-06-01 | 3 سنة 16 يوم | 97.200 EUR | −0.28% | −0.009 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.227% | 2028-04-01 | 3 سنة 321 يوم | 100.698 EUR | −0.52% | −0.017 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.267% | 2029-02-01 | 4 سنة 261 يوم | 103.715 EUR | +0.28% | 0.009 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.385% | 2030-06-15 | 6 سنة 30 يوم | 101.853 EUR | +0.53% | 0.018 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.383% | 2031-05-01 | 6 سنة 350 يوم | 116.265 EUR | +0.17% | 0.006 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.493% | 2032-06-01 | 8 سنة 16 يوم | 82.508 EUR | +0.32% | 0.011 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.598% | 2033-05-01 | 8 سنة 350 يوم | 106.329 EUR | +0.59% | 0.021 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.730% | 2034-07-01 | 10 سنة 46 يوم | 101.270 EUR | +0.51% | 0.019 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.075% | 2039-08-01 | 15 سنة 77 يوم | 110.887 EUR | +0.32% | 0.013 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.197% | 2043-09-01 | 19 سنة 108 يوم | 103.891 EUR | +0.17% | 0.007 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.196% | 2049-09-01 | 25 سنة 108 يوم | 95.273 EUR | +0.14% | 0.006 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.286% | 2053-10-01 | 29 سنة 138 يوم | 104.320 EUR | +0.49% | 0.021 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.959% | 2072-03-01 | 47 سنة 290 يوم | 61.899 EUR | +0.30% | 0.012 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.786% | 2024-07-25 | 70 يوم | 99.321 EUR | +0.11% | 0.004 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.667% | 2024-10-31 | 168 يوم | 98.373 EUR | −1.11% | −0.041 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.519% | 2025-04-20 | 339 يوم | 96.871 EUR | +1.76% | 0.061 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.099% | 2026-03-15 | 1 سنة 303 يوم | 103.041 EUR | +1.11% | 0.034 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.901% | 2027-04-20 | 2 سنة 339 يوم | 93.375 EUR | +1.29% | 0.037 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.778% | 2028-02-20 | 3 سنة 280 يوم | 92.862 EUR | −0.14% | −0.004 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.775% | 2029-02-20 | 4 سنة 280 يوم | 89.994 EUR | +0.22% | 0.006 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.770% | 2030-02-20 | 5 سنة 280 يوم | 85.450 EUR | +0.14% | 0.004 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.828% | 2031-02-20 | 6 سنة 280 يوم | 83.080 EUR | +1.22% | 0.034 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.834% | 2032-02-20 | 7 سنة 280 يوم | 86.703 EUR | +0.11% | 0.003 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.859% | 2033-02-20 | 8 سنة 280 يوم | 100.315 EUR | −0.03% | −0.001 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.884% | 2034-02-20 | 9 سنة 280 يوم | 100.119 EUR | −0.14% | −0.004 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.205% | 2120-06-30 | 96 سنة 45 يوم | 46.103 EUR | −2.39% | −0.054 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.090% | 2040-10-20 | 16 سنة 157 يوم | 60.674 EUR | +0.06% | 0.002 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.112% | 2044-06-20 | 20 سنة 35 يوم | 100.554 EUR | −0.13% | −0.004 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.112% | 2047-02-20 | 22 سنة 280 يوم | 74.019 EUR | −0.03% | −0.001 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.048% | 2051-03-20 | 26 سنة 308 يوم | 58.294 EUR | −0.10% | −0.003 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.123% | 2062-01-26 | 37 سنة 255 يوم | 114.862 EUR | +0.22% | 0.007 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.822% | 2071-04-20 | 46 سنة 339 يوم | 45.196 EUR | −0.11% | −0.003 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 2.882% | 2086-11-02 | 62 سنة 170 يوم | 60.175 EUR | −0.65% | −0.019 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.825% | 2117-09-20 | 93 سنة 127 يوم | 76.236 EUR | −0.84% | −0.024 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.705% | 2024-07-11 | 56 يوم | 99.468 EUR | −0.35% | −0.013 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.628% | 2024-11-07 | 175 يوم | 98.306 EUR | −0.03% | −0.001 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.523% | 2025-01-09 | 238 يوم | 97.761 EUR | +0.20% | 0.007 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.467% | 2025-03-13 | 301 يوم | 97.219 EUR | +0.14% | 0.005 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.116% | 2026-03-28 | 1 سنة 316 يوم | 102.634 EUR | +3.25% | 0.098 EUR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.835% | 2027-06-22 | 3 سنة 37 يوم | 94.059 EUR | +0.48% | 0.014 EUR |