رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67739.8 USDT | +0.24% | 12.796 B | −0.10% | 67857.5 USDT | 67480.0 USDT | 14.858 K | شراء |
BTCUSDTBitcoin / TetherUS | BINANCE | 67700.34 USDT | +0.23% | 1.746 B | −8.12% | 67810.00 USDT | 67428.44 USDT | 2.4 K | شراء |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67681.0 USDC | +0.25% | 1.509 B | −6.07% | 67790.8 USDC | 67417.5 USDC | 2.143 K | شراء |
BTCUSDBitcoin / United States Dollar | COINBASE | 67642.43 USD | +0.25% | 691.791 M | −8.99% | 67756.76 USD | 67371.28 USD | 482 | شراء |
BTCUSDTBitcoin / USDT | MEXC | 67700.01 USDT | +0.23% | 547.207 M | −22.20% | 67810.00 USDT | 67440.81 USDT | 802 | شراء |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67701.05 USDT | +0.23% | 477.705 M | −0.30% | 67808.97 USDT | 67440.62 USDT | 458 | شراء |
BTCUSDTBitcoin / Tether USD | HTX | 67705.77 USDT | +0.74% | 347.758 M | +6.78% | 67992.09 USDT | 66671.43 USDT | 2.899 K | شراء |
BTCKRWBitcoin / KRW | UPBIT | 94674000 KRW | +0.18% | 136.554 M | −26.32% | 94700000 KRW | 94361000 KRW | 232 | شراء |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67657 USD | +0.27% | 125.531 M | +8.29% | 67750 USD | 67387 USD | 90 | شراء |
BTCUSDTBitcoin / Tether | KUCOIN | 67697.3 USDT | +0.23% | 117.514 M | +2.17% | 67798.1 USDT | 67441.9 USDT | 132 | شراء |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67650.0 USD | +0.23% | 80.186 M | −42.58% | 67712.1 USD | 67383.3 USD | 65 | شراء |
BTCJPYBitcoin / Yen | BITFLYER | 10657523 JPY | +0.14% | 71.955 M | +1.45% | 10666425 JPY | 10615646 JPY | 72 | شراء |
BTCUSDBitcoin / Dollar | BITFINEX | 67756.0 USD | +0.26% | 55.158 M | +22.15% | 67820.0 USD | 67463.0 USD | 61 | شراء |
BTCUSDCBitcoin / USD Coin | BINANCE | 67642.92 USDC | +0.25% | 52.886 M | −6.45% | 67752.94 USDC | 67345.64 USDC | 70 | شراء |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67680.07 USDT | +0.29% | 48.656 M | −21.43% | 67778.47 USDT | 67419.36 USDT | 145 | شراء |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68277.8 USDT | +0.23% | 37.572 M | +7.32% | 68388.6 USDT | 67981.5 USDT | 87 | شراء |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67659.06 USD | +0.28% | 37.242 M | −7.12% | 67738.29 USD | 67379.45 USD | 15 | شراء |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94608000 KRW | +0.12% | 33.806 M | −25.43% | 94670000 KRW | 94380000 KRW | 55 | شراء |
BTCUSDTBitcoin / Tether | COINBASE | 67716.30 USDT | +0.27% | 27.058 M | +6.71% | 67800.87 USDT | 67442.00 USDT | 20 | شراء |
BTCUSDTBitcoin / Tether | HITBTC | 67699.74 USDT | +0.23% | 25.547 M | −8.40% | 67790.36 USDT | 67449.86 USDT | 62 | شراء |
BTCEURBitcoin / Euro | KRAKEN | 62351.4 EUR | +0.18% | 23.561 M | −49.94% | 62433.4 EUR | 62149.2 EUR | 10 | شراء |
BTCEURBitcoin / Euro | COINBASE | 62355.96 EUR | +0.20% | 18.503 M | +6.61% | 62447.98 EUR | 62130.99 EUR | 15 | شراء |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70825.2 USDT | +0.20% | 18.229 M | +35.12% | 70938.0 USDT | 70543.3 USDT | 20 | شراء |
BTCUSTBitcoin / UST | BITFINEX | 67703.00000000 USDT | +0.21% | 17.773 M | +26.92% | 67779.00000000 USDT | 67472.00000000 USDT | 4 | شراء |
BTCUSDTBITCOIN / TETHER | COINEX | 67717.11 USDT | +0.25% | 14.399 M | −9.45% | 67797.69 USDT | 67430.62 USDT | 17 | شراء |
BTCUSDCBitcoin / USD Coin | HITBTC | 67655.95051 USDC | +0.27% | 12.491 M | −18.91% | 67743.91262 USDC | 67394.56545 USDC | 27 | شراء |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67697.8 USDT | +0.23% | 12.354 M | −23.75% | 67757.0 USDT | 67458.3 USDT | 4 | شراء |
BTCEURBitcoin / Euro | BINANCE | 62422.70 EUR | +0.26% | 10.896 M | +35.22% | 62508.31 EUR | 62167.01 EUR | 3 | شراء |
BTCUSDBitcoin / US Dollar | BINANCE | 67679.21 USD | +0.21% | 10.856 M | +34.65% | 67790.26 USD | 67420.12 USD | 3 | شراء |
BTCEURBitcoin / Euro | BITSTAMP | 62342 EUR | +0.18% | 9.93 M | −2.01% | 62435 EUR | 62159 EUR | 5 | شراء |
BTCBRLBitcoin / BRL | BINANCE | 357003 BRL | +0.26% | 8.972 M | +22.83% | 357637 BRL | 355613 BRL | 7 | شراء قوي |
BTCUSDBitcoin / US Dollar | TIMEX | 67622.00 USD | +0.21% | 8.737 M | +22.14% | 67816.00 USD | 67354.00 USD | 29 | شراء |
BTCGBPBitcoin / British Pound | COINBASE | 53093.30 GBP | +0.25% | 8.247 M | −9.65% | 53175.12 GBP | 52884.29 GBP | 7 | شراء |
BTCUSDCBitcoin / USD Coin | HTX | 67646.30 USDC | +0.72% | 7.91 M | −0.10% | 67904.67 USDC | 66616.00 USDC | 62 | شراء |
BTCUSDBitcoin / US Dollar | EXMO | 73130.99 USD | +0.25% | 7.116 M | −3.52% | 73400.00 USD | 72900.00 USD | 24 | شراء قوي |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2186176 TRY | +0.17% | 6.543 M | −13.99% | 2189884 TRY | 2179021 TRY | 4 | شراء |
BTCEURBitcoin / Euro | WHITEBIT | 62344.33 EUR | +0.20% | 6.456 M | −1.61% | 62389.60 EUR | 62116.91 EUR | 17 | شراء |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68260.26 USD | +0.27% | 5.267 M | −4.54% | 68288.11 USD | 67938.43 USD | 13 | شراء |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67702.30 USDC | +0.36% | 4.746 M | −26.49% | 67720.76 USDC | 67382.04 USDC | 10 | شراء |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2982489.70 UAH | +0.60% | 3.802 M | +1.28% | 2983069.24 UAH | 2952613.86 UAH | 13 | شراء |
BTCUSDTBitcoin / USD Tether | TIMEX | 67787.00 USDT | +0.34% | 3.252 M | +27.04% | 67816.00 USDT | 67312.00 USDT | 3 | شراء |
BTCUSDCBitcoin / USDC | MEXC | 67657.00 USDC | +0.23% | 2.943 M | +7.44% | 67731.52 USDC | 67358.14 USDC | 1 | شراء |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2186465.47 TRY | +0.32% | 2.672 M | +7.82% | 2188435.52 TRY | 2176962.27 TRY | 4 | شراء |
BTCGBPBitcoin / British Pound | KRAKEN | 53086.0 GBP | +0.17% | 2.621 M | +9.20% | 53135.3 GBP | 52872.1 GBP | 2 | شراء |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67681.49 USDC | +0.30% | 2.461 M | −21.80% | 67681.49 USDC | 67430.31 USDC | 1 | شراء |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67662.3 USDC | +0.29% | 2.106 M | −52.79% | 67735.4 USDC | 67392.6 USDC | 5 | شراء |
BTCJPYBitcoin / JPY | BINANCE | 10669955 JPY | +0.32% | 2.084 M | +53.25% | 10678767 JPY | 10600860 JPY | 5 | شراء |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67631.10 USDC | +0.25% | 1.879 M | −3.65% | 67739.84 USDC | 67388.52 USDC | 2 | شراء |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67705.41 USDT | +0.20% | 1.68 M | −8.54% | 67786.96 USDT | 67484.71 USDT | 1 | شراء |
BTCUSDTBitcoin / Tether | EXMO | 67686.96 USDT | +0.23% | 1.521 M | −7.26% | 67781.38 USDT | 67460.64 USDT | 2 | شراء |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61168.9 CHF | +0.35% | 1.254 M | +24.49% | 61168.9 CHF | 60954.4 CHF | 0 | شراء |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92355.8 CAD | +0.26% | 1.229 M | +2.17% | 92357.2 CAD | 92120.4 CAD | 3 | شراء |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269597.44 PLN | −0.01% | 1.024 M | −10.13% | 270374.42 PLN | 268810.31 PLN | 3 | شراء |
BTCEURBitcoin / Euro | EXMO | 62385.19 EUR | +0.22% | 771.537 K | +4.82% | 62718.86 EUR | 62181.63 EUR | 3 | شراء |
BTCDAIBitcoin / DAI | BINANCE | 67657.99 DAI | +0.25% | 771.134 K | +18.95% | 68089.16 DAI | 67401.35 DAI | 2 | شراء |
BTCEURBitcoin / EUR | BITFINEX | 62361.0 EUR | +0.15% | 748.266 K | +113.80% | 62411.0 EUR | 62171.0 EUR | 0 | شراء |
BTCGBPBitcoin / British Pound | BITSTAMP | 53113 GBP | +0.25% | 743.608 K | −68.67% | 53134 GBP | 52893 GBP | 0 | شراء |
BTCGBPBitcoin / Pound Sterling | EXMO | 54714.27 GBP | +0.21% | 732.826 K | −0.32% | 55000.19 GBP | 54516.12 GBP | 3 | شراء |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101796.6 AUD | +0.28% | 655.568 K | −3.34% | 101866.4 AUD | 101377.9 AUD | 2 | شراء |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3071859.49 UAH | +0.25% | 621.704 K | −10.69% | 3080868.85 UAH | 3059201.70 UAH | 1 | شراء |
BTCUSDTBitcoin / Tether | BITSTAMP | 67694 USDT | +0.20% | 583.272 K | −9.76% | 67786 USDT | 67497 USDT | 0 | شراء |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 91042.880000 SGD | +0.32% | 510.375 K | −22.58% | 91042.880000 SGD | 90672.250000 SGD | 2 | شراء |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30911123 KZT | +0.27% | 460.695 K | −32.12% | 30942142 KZT | 30787314 KZT | 0 | شراء |
BTCEURBitcoin / Euro | GEMINI | 62342.910000 EUR | +3.90% | 329.321 K | +393.20% | 62342.910000 EUR | 62172.280000 EUR | 0 | شراء |
BTCGBPBitcoin / British Pound | GEMINI | 52876.540000 GBP | +0.57% | 303.429 K | −24.22% | 52944.090000 GBP | 52799.210000 GBP | 0 | شراء |
BTCARSBitcoin / ARS | BINANCE | 83295577 ARS | +0.59% | 280.19 K | +50.72% | 83479980 ARS | 82755191 ARS | 1 | شراء |
BTCZARBitcoin / ZAR | BINANCE | 1291652 ZAR | +0.64% | 271.9 K | +22.45% | 1291652 ZAR | 1283348 ZAR | 0 | شراء قوي |
BTCEURBitcoin / Euro | KUCOIN | 63064.98 EUR | +0.58% | 199.272 K | +433.22% | 63068.21 EUR | 62113.13 EUR | 0 | شراء |
BTCPLNBitcoin / PLN | BINANCE | 267904 PLN | +0.52% | 166.901 K | +3.32% | 268297 PLN | 266982 PLN | 0 | شراء |
BTCUSDCBitcoin / USDC | BITSTAMP | 67683 USDC | +0.38% | 162.817 K | −63.20% | 67683 USDC | 67530 USDC | 0 | شراء |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 188200.87 GEL | +0.43% | 160.348 K | +6.51% | 188753.83 GEL | 187386.47 GEL | 0 | شراء |
BTCRONBitcoin / RON | BINANCE | 306155 RON | +0.58% | 120.255 K | +10.51% | 306549 RON | 305846 RON | 0 | شراء |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53996.87 GBP | +0.33% | 119.941 K | −14.02% | 54071.54 GBP | 53785.85 GBP | 0 | شراء |
BTCUSDTBitcoin / Tether | DELTA | 67698.0 USDT | +0.21% | 110.082 K | −0.35% | 67776.5 USDT | 67464.0 USDT | 0 | شراء |
BTCBRLBitcoin / Brazilian Real | HITBTC | 357086.0 BRL | +0.30% | 107.448 K | −1.05% | 357536.0 BRL | 355858.0 BRL | 0 | شراء قوي |
BTCUSDTBitcoin / USDT | GEMINI | 67623.290000 USDT | +0.36% | 104.279 K | +126.06% | 67652.860000 USDT | 67463.000000 USDT | 0 | شراء |
BTCUSDTBitcoin / USDT | UPBIT | 67528.0361 USDT | −0.21% | 81.918 K | −56.77% | 67661.5360 USDT | 67138.6710 USDT | 0 | شراء |
BTCTRYBitcoin / Turkish lira | HITBTC | 2186873.0 TRY | +0.16% | 77.143 K | +3.10% | 2188873.0 TRY | 2179259.0 TRY | 0 | شراء |
BTCUSDBitcoin / United States dollar | OKCOIN | 70688.93 USD | −0.16% | 60.521 K | +177.41% | 70800.00 USD | 70576.90 USD | 0 | شراء |
BTCDAIBitcoin / Dai | HITBTC | 67680.41 DAI | +0.29% | 59.094 K | −17.48% | 67931.73 DAI | 67397.57 DAI | 0 | شراء |
BTCJPYBitcoin / JPY | BITFINEX | 10666000.00 JPY | +0.56% | 57.05 K | +10.18% | 10666000.00 JPY | 10598000.00 JPY | 0 | شراء |
BTCUSDCBITCOIN / USD COIN | COINEX | 67637.03 USDC | +0.23% | 53.102 K | +3.42% | 67701.14 USDC | 67300.01 USDC | 0 | شراء |
BTCMXNBitcoin / MXN | BINANCE | 1161041 MXN | +0.49% | 47.642 K | +30.32% | 1183945 MXN | 1154806 MXN | 0 | — |
BTCGBPBitcoin / GBP | BITFINEX | 53215.00000000 GBP | +0.17% | 35.312 K | −1.77% | 53257.00000000 GBP | 53030.00000000 GBP | 0 | شراء |
BTCUSDCBitcoin / USD Coin | POLONIEX | 67132.58 USDC | −1.37% | 11.101 K | −24.21% | 67132.58 USDC | 67132.58 USDC | 0 | شراء |
BTCUAHBitcoin / UAH | BINANCE | 2708041 UAH | +0.02% | 10.46 K | +26.59% | 2729610 UAH | 2708041 UAH | 0 | حيادية |
BTCDAIBitcoin / Dai | KUCOIN | 67847.1 DAI | +0.38% | 8.559 K | −44.78% | 67847.1 DAI | 67847.1 DAI | 0 | شراء |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10601617 JPY | −1.26% | 4.385 K | +207.92% | 10787472 JPY | 10507300 JPY | 0 | شراء |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 363950.5 BRL | +3.69% | 3.903 K | +68.45% | 363950.5 BRL | 357692.9 BRL | 0 | شراء قوي |
BTCDAIBitcoin / DAI | KRAKEN | 67532.1 DAI | −0.02% | 2.724 K | −97.23% | 67532.1 DAI | 67532.1 DAI | 0 | شراء |
BTCBNBBitcoin / Binance Coin | POLONIEX | 110.62 BNB | −2.67% | 448 | +32.83% | 110.62 BNB | 110.62 BNB | 0 | بيع |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | شراء قوي |
BTCUSDDBitcoin / USDD | POLONIEX | 67597.57 USDD | −2.75% | 0 | — | 68500.10 USDD | 66950.00 USDD | 0 | شراء |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62142.11 EURS | −0.59% | 0 | — | 62990.87 EURS | 61729.86 EURS | 0 | شراء |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63852.29 TUSD | −1.98% | 0 | — | 71110.99 TUSD | 63852.29 TUSD | 0 | بيع |
BTCTUSDBitcoin / TUSD | MEXC | 67757.56 TUSD | +0.22% | 0 | — | 67827.70 TUSD | 67528.05 TUSD | 0 | شراء |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67754.45 TUSD | +0.22% | 0 | — | 67851.99 TUSD | 67500.00 TUSD | 8 | شراء |
BTCTUSDBitcoin / TRUE USD | HTX | 68669.29 TUSD | −1.01% | 0 | — | 68669.29 TUSD | 68669.29 TUSD | 0 | شراء |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 4.251 K | حيادية |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | شراء |