رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 67702.4 USDT | +0.19% | 12.984 B | −2.95% | 67766.4 USDT | 67480.0 USDT | 7.512 K | شراء |
BTCUSDTBitcoin / TetherUS | BINANCE | 67655.21 USDT | +0.16% | 1.79 B | −7.71% | 67710.29 USDT | 67428.44 USDT | 1.295 K | شراء |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 67624.4 USDC | +0.17% | 1.509 B | −9.60% | 67686.7 USDC | 67417.5 USDC | 0.997 K | شراء |
BTCUSDBitcoin / United States Dollar | COINBASE | 67588.20 USD | +0.17% | 712.642 M | −8.92% | 67653.06 USD | 67371.28 USD | 251 | شراء |
BTCUSDTBitcoin / USDT | MEXC | 67655.20 USDT | +0.16% | 563.151 M | −20.98% | 67710.29 USDT | 67440.81 USDT | 443 | شراء |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67656.94 USDT | +0.17% | 484.086 M | −3.46% | 67711.13 USDT | 67440.62 USDT | 251 | شراء |
BTCUSDTBitcoin / Tether USD | HTX | 67654.48 USDT | +0.66% | 347.868 M | +7.05% | 67992.09 USDT | 66671.43 USDT | 2.327 K | شراء |
BTCKRWBitcoin / KRW | UPBIT | 94680000 KRW | +0.19% | 142.86 M | −23.67% | 94700000 KRW | 94361000 KRW | 111 | شراء |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 67595 USD | +0.17% | 128.003 M | +5.54% | 67637 USD | 67387 USD | 67 | شراء |
BTCUSDTBitcoin / Tether | KUCOIN | 67658.0 USDT | +0.18% | 117.607 M | −4.04% | 67711.9 USDT | 67441.9 USDT | 73 | شراء |
BTCJPYBitcoin / Yen | BITFLYER | 10649288 JPY | +0.06% | 81.627 M | +17.51% | 10658271 JPY | 10615646 JPY | 32 | شراء |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 67586.4 USD | +0.13% | 79.978 M | −44.60% | 67594.7 USD | 67383.3 USD | 24 | شراء |
BTCUSDBitcoin / Dollar | BITFINEX | 67669.0 USD | +0.13% | 54.053 M | +13.40% | 67694.0 USD | 67463.0 USD | 13 | شراء |
BTCUSDCBitcoin / USD Coin | BINANCE | 67585.29 USDC | +0.17% | 53.082 M | −8.54% | 67641.41 USDC | 67345.64 USDC | 36 | شراء |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67655.19 USDT | +0.25% | 50.31 M | −17.91% | 67712.57 USDT | 67419.36 USDT | 42 | شراء |
BTCKRWBitcoin / South Korean Won | BITHUMB | 94632000 KRW | +0.15% | 38.911 M | −11.82% | 94660000 KRW | 94380000 KRW | 29 | شراء |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 67589.98 USD | +0.18% | 38.756 M | −7.13% | 67633.22 USD | 67379.45 USD | 9 | شراء |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 68230.7 USDT | +0.16% | 37.796 M | −0.97% | 68315.0 USDT | 67981.5 USDT | 66 | شراء |
BTCUSDTBitcoin / Tether | COINBASE | 67658.15 USDT | +0.18% | 28.421 M | +9.44% | 67712.16 USDT | 67442.00 USDT | 11 | شراء |
BTCUSDTBitcoin / Tether | HITBTC | 67652.47 USDT | +0.16% | 28.094 M | −3.47% | 67703.00 USDT | 67449.86 USDT | 38 | شراء |
BTCEURBitcoin / Euro | KRAKEN | 62329.4 EUR | +0.14% | 24.101 M | −49.11% | 62355.5 EUR | 62149.2 EUR | 6 | شراء |
BTCEURBitcoin / Euro | COINBASE | 62332.25 EUR | +0.16% | 19.051 M | +4.30% | 62382.40 EUR | 62130.99 EUR | 11 | شراء |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70792.7 USDT | +0.15% | 18.446 M | +30.86% | 70835.8 USDT | 70543.3 USDT | 11 | شراء |
BTCUSTBitcoin / UST | BITFINEX | 67631.00000000 USDT | +0.11% | 17.753 M | +15.44% | 67691.00000000 USDT | 67472.00000000 USDT | 3 | شراء |
BTCUSDTBITCOIN / TETHER | COINEX | 67657.57 USDT | +0.16% | 14.683 M | −10.14% | 67692.68 USDT | 67430.62 USDT | 10 | شراء |
BTCUSDCBitcoin / USD Coin | HITBTC | 67583.19363 USDC | +0.17% | 13.866 M | −9.67% | 67626.04592 USDC | 67394.56545 USDC | 18 | شراء |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67653.6 USDT | +0.16% | 12.51 M | −24.97% | 67674.4 USDT | 67458.3 USDT | 2 | شراء |
BTCEURBitcoin / Euro | BINANCE | 62376.41 EUR | +0.19% | 11.034 M | +34.16% | 62408.71 EUR | 62167.01 EUR | 2 | شراء |
BTCUSDBitcoin / US Dollar | BINANCE | 67620.20 USD | +0.12% | 11.006 M | +33.71% | 67682.25 USD | 67420.12 USD | 2 | شراء |
BTCEURBitcoin / Euro | BITSTAMP | 62334 EUR | +0.17% | 10.113 M | −5.44% | 62383 EUR | 62159 EUR | 2 | شراء |
BTCBRLBitcoin / BRL | BINANCE | 356716 BRL | +0.18% | 9 M | +10.72% | 357094 BRL | 355613 BRL | 4 | شراء |
BTCGBPBitcoin / British Pound | COINBASE | 53048.94 GBP | +0.16% | 8.327 M | −10.94% | 53121.78 GBP | 52884.29 GBP | 5 | شراء |
BTCUSDCBitcoin / USD Coin | HTX | 67602.26 USDC | +0.66% | 7.923 M | −0.66% | 67904.67 USDC | 66616.00 USDC | 48 | شراء |
BTCUSDBitcoin / US Dollar | TIMEX | 67584.00 USD | +0.16% | 7.782 M | −8.36% | 67732.00 USD | 67354.00 USD | 9 | شراء |
BTCUSDBitcoin / US Dollar | EXMO | 73271.51 USD | +0.44% | 7.137 M | −1.88% | 73400.00 USD | 72947.10 USD | 10 | شراء قوي |
BTCEURBitcoin / Euro | WHITEBIT | 62272.52 EUR | +0.08% | 6.659 M | +0.35% | 62355.17 EUR | 62116.91 EUR | 7 | شراء |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2185557 TRY | +0.14% | 6.652 M | −15.99% | 2186959 TRY | 2179021 TRY | 2 | شراء |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 68178.85 USD | +0.15% | 5.28 M | −7.42% | 68224.99 USD | 67938.43 USD | 6 | شراء |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 67623.26 USDC | +0.24% | 4.746 M | −28.78% | 67650.62 USDC | 67382.04 USDC | 6 | شراء |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2964580.47 UAH | −0.00% | 3.819 M | +2.24% | 2977777.00 UAH | 2963486.60 UAH | 5 | حيادية |
BTCUSDTBitcoin / USD Tether | TIMEX | 67598.00 USDT | +0.06% | 3.237 M | +1.70% | 67730.00 USDT | 67312.00 USDT | 3 | شراء |
BTCUSDCBitcoin / USDC | MEXC | 67560.82 USDC | +0.09% | 2.95 M | +4.64% | 67690.00 USDC | 67358.14 USDC | 1 | شراء |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2182852.51 TRY | +0.16% | 2.668 M | +3.60% | 2185095.83 TRY | 2176962.27 TRY | 1 | شراء |
BTCGBPBitcoin / British Pound | KRAKEN | 53048.6 GBP | +0.10% | 2.563 M | +6.12% | 53076.5 GBP | 52872.1 GBP | 0 | شراء |
BTCUSDCBitcoin / USD Coin | KRAKEN | 67572.39 USDC | +0.14% | 2.483 M | −21.89% | 67584.69 USDC | 67430.31 USDC | 1 | شراء |
BTCJPYBitcoin / JPY | BINANCE | 10658752 JPY | +0.22% | 2.162 M | +48.51% | 10658877 JPY | 10600860 JPY | 3 | شراء |
BTCUSDCBitcoin / USD Coin | KUCOIN | 67563.5 USDC | +0.15% | 2.084 M | −54.12% | 67625.1 USDC | 67392.6 USDC | 3 | شراء |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 67556.33 USDC | +0.14% | 1.91 M | −19.19% | 67640.00 USDC | 67388.52 USDC | 1 | شراء |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67717.48 USDT | +0.22% | 1.721 M | −10.57% | 67717.52 USDT | 67484.71 USDT | 1 | شراء |
BTCUSDTBitcoin / Tether | EXMO | 67654.49 USDT | +0.18% | 1.547 M | −7.58% | 67693.60 USDT | 67460.64 USDT | 1 | شراء |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61085.2 CHF | +0.21% | 1.295 M | +25.97% | 61098.6 CHF | 60954.4 CHF | 0 | شراء |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92340.5 CAD | +0.24% | 1.236 M | +5.84% | 92346.2 CAD | 92120.4 CAD | 1 | شراء |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 269442.45 PLN | −0.07% | 1.032 M | −11.45% | 270130.98 PLN | 268810.31 PLN | 1 | شراء |
BTCDAIBitcoin / DAI | BINANCE | 67583.27 DAI | +0.14% | 832.04 K | +24.98% | 68089.16 DAI | 67401.35 DAI | 2 | شراء |
BTCEURBitcoin / Euro | EXMO | 62313.60 EUR | +0.11% | 756.995 K | +2.38% | 62395.79 EUR | 62181.63 EUR | 1 | شراء |
BTCGBPBitcoin / British Pound | BITSTAMP | 52967 GBP | −0.02% | 752.199 K | −69.94% | 53038 GBP | 52893 GBP | 0 | شراء |
BTCEURBitcoin / EUR | BITFINEX | 62315.0 EUR | +0.08% | 735.692 K | +93.28% | 62317.0 EUR | 62171.0 EUR | 0 | شراء |
BTCGBPBitcoin / Pound Sterling | EXMO | 54776.18 GBP | +0.32% | 723.753 K | −3.16% | 54875.05 GBP | 54516.12 GBP | 1 | شراء |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3076263.19 UAH | +0.39% | 618.69 K | −10.53% | 3078560.02 UAH | 3059201.70 UAH | 0 | شراء |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101670.9 AUD | +0.15% | 601.955 K | −28.78% | 101732.9 AUD | 101377.9 AUD | 1 | شراء |
BTCUSDTBitcoin / Tether | BITSTAMP | 67683 USDT | +0.18% | 598.591 K | −49.30% | 67685 USDT | 67497 USDT | 0 | شراء |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30888622 KZT | +0.20% | 497.199 K | −33.69% | 30910731 KZT | 30787314 KZT | 0 | شراء |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90899.650000 SGD | +0.17% | 467.085 K | −36.14% | 90950.030000 SGD | 90672.250000 SGD | 1 | شراء |
BTCEURBitcoin / Euro | GEMINI | 62172.280000 EUR | +3.62% | 329.314 K | +393.19% | 62172.280000 EUR | 62172.280000 EUR | 0 | شراء |
BTCGBPBitcoin / British Pound | GEMINI | 52799.210000 GBP | +0.42% | 309.219 K | −23.72% | 52799.210000 GBP | 52799.210000 GBP | 0 | شراء |
BTCZARBitcoin / ZAR | BINANCE | 1286923 ZAR | +0.27% | 271.269 K | +13.86% | 1287266 ZAR | 1283348 ZAR | 0 | شراء |
BTCARSBitcoin / ARS | BINANCE | 83133526 ARS | +0.39% | 264.273 K | +37.71% | 83162189 ARS | 82755191 ARS | 0 | شراء |
BTCEURBitcoin / Euro | KUCOIN | 62762.34 EUR | +0.10% | 200.276 K | +438.70% | 62871.17 EUR | 62113.13 EUR | 0 | شراء |
BTCPLNBitcoin / PLN | BINANCE | 267682 PLN | +0.43% | 169.949 K | +13.25% | 267700 PLN | 266982 PLN | 0 | شراء |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 187733.90 GEL | +0.18% | 161.011 K | +0.66% | 188064.78 GEL | 187386.47 GEL | 0 | شراء |
BTCUSDCBitcoin / USDC | BITSTAMP | 67572 USDC | +0.22% | 160.665 K | −68.37% | 67606 USDC | 67530 USDC | 0 | شراء |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53856.61 GBP | +0.07% | 127.132 K | −13.10% | 54011.29 GBP | 53785.85 GBP | 0 | شراء |
BTCRONBitcoin / RON | BINANCE | 304381 RON | −1.52% | 120.737 K | −21.70% | 311000 RON | 302051 RON | 2 | حيادية |
BTCBRLBitcoin / Brazilian Real | HITBTC | 356680.0 BRL | +0.18% | 112.324 K | −2.46% | 356920.0 BRL | 355858.0 BRL | 0 | شراء |
BTCUSDTBitcoin / Tether | DELTA | 67650.5 USDT | +0.14% | 112.188 K | −1.37% | 67692.0 USDT | 67464.0 USDT | 0 | شراء |
BTCUSDTBitcoin / USDT | GEMINI | 67642.250000 USDT | +0.39% | 106.565 K | +137.50% | 67642.250000 USDT | 67463.000000 USDT | 0 | شراء |
BTCUSDTBitcoin / USDT | UPBIT | 67610.0490 USDT | −0.08% | 86.759 K | −57.33% | 67661.5360 USDT | 67138.6710 USDT | 0 | شراء |
BTCTRYBitcoin / Turkish lira | HITBTC | 2185949.0 TRY | +0.11% | 76.864 K | +1.31% | 2186505.0 TRY | 2179259.0 TRY | 0 | شراء |
BTCDAIBitcoin / Dai | HITBTC | 67568.81 DAI | +0.13% | 63.533 K | −12.08% | 67931.73 DAI | 67397.57 DAI | 0 | شراء |
BTCUSDBitcoin / United States dollar | OKCOIN | 70576.90 USD | −0.32% | 60.971 K | +182.92% | 70800.00 USD | 70576.90 USD | 0 | شراء |
BTCJPYBitcoin / JPY | BITFINEX | 10629000.00 JPY | +0.21% | 57.331 K | +10.90% | 10645000.00 JPY | 10598000.00 JPY | 0 | شراء |
BTCMXNBitcoin / MXN | BINANCE | 1166395 MXN | +0.95% | 45.763 K | +19.56% | 1183945 MXN | 1154806 MXN | 0 | — |
BTCUSDCBITCOIN / USD COIN | COINEX | 67564.85 USDC | +0.12% | 39.301 K | −19.47% | 67576.61 USDC | 67422.68 USDC | 0 | شراء |
BTCGBPBitcoin / GBP | BITFINEX | 53136.00000000 GBP | +0.02% | 35.315 K | −5.86% | 53234.00000000 GBP | 53030.00000000 GBP | 0 | شراء |
BTCUSDCBitcoin / USD Coin | POLONIEX | 68065.19 USDC | −0.99% | 11.325 K | −75.79% | 68750.44 USDC | 66800.00 USDC | 0 | شراء |
BTCDAIBitcoin / Dai | KUCOIN | 67590.6 DAI | −1.49% | 9.156 K | −24.69% | 68991.2 DAI | 67079.3 DAI | 0 | شراء |
BTCUAHBitcoin / UAH | BINANCE | 2723896 UAH | +0.61% | 8.637 K | +2.40% | 2723896 UAH | 2719269 UAH | 0 | شراء |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10601617 JPY | −1.26% | 4.385 K | +207.92% | 10787472 JPY | 10507300 JPY | 0 | شراء |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 363950.5 BRL | +3.69% | 3.836 K | +17.92% | 363950.5 BRL | 357692.9 BRL | 0 | شراء قوي |
BTCDAIBitcoin / DAI | KRAKEN | 67532.1 DAI | −0.02% | 2.724 K | −97.23% | 67532.1 DAI | 67532.1 DAI | 0 | شراء |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.65 BNB | +2.79% | 337 | 0.00% | 113.66 BNB | 113.65 BNB | 0 | شراء |
BTCDAIBitcoin / DAI | GEMINI | 72394.010000 DAI | +5.38% | 317 | −20.72% | 72394.010000 DAI | 72394.010000 DAI | 0 | شراء قوي |
BTCMIMBitcoin / MIM | BITFINEX | 69290.00000000 MIM | +1.86% | 0 | — | 69303.00000000 MIM | 68019.00000000 MIM | 0 | شراء |
BTCPYUSDBitcoin / PYUSD | HTX | 66628.92 PYUSD | −6.20% | 0 | — | 69664.02 PYUSD | 66628.92 PYUSD | 0 | بيع |
BTCTUSDBitcoin / TUSD | MEXC | 67683.11 TUSD | +0.11% | 0 | — | 67714.30 TUSD | 67528.05 TUSD | 0 | شراء |
BTCEUTBitcoin / EUT | BITFINEX | 63773.00000000 EURT | +1.19% | 0 | — | 63899.00000000 EURT | 62748.00000000 EURT | 0 | شراء |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | شراء |
BTCUSDDBitcoin / USDD | HTX | 67912.88 USDD | −1.75% | 0 | — | 68142.58 USDD | 66748.88 USDD | 0 | شراء |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 1.689 K | حيادية |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 67585.62 TUSD | +0.09% | 0 | — | 67655.32 TUSD | 67455.28 TUSD | 0 | شراء |