رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 67636.11 USDT | +0.13% | 1.798 B | −7.27% | 67710.29 USDT | 67428.44 USDT | 1.27 K | شراء |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 67629.65 USDT | +0.63% | 867.75 M | −5.98% | 67998.33 USDT | 66672.53 USDT | 4.66 K | شراء |
BTCUSDTBTCUSDT SPOT | BYBIT | 67638.72 USDT | +0.14% | 611.847 M | −47.31% | 67714.27 USDT | 67435.00 USDT | 430 | شراء |
BTCUSDTBitcoin / USDT | MEXC | 67632.02 USDT | +0.12% | 564.887 M | −20.62% | 67710.29 USDT | 67440.81 USDT | 432 | شراء |
BTCUSDTBitcoin / Tether US | WHITEBIT | 67633.25 USDT | +0.13% | 485.467 M | −3.03% | 67711.13 USDT | 67440.62 USDT | 247 | شراء |
BTCUSDTBitcoin/Tether | OKX | 67627.3 USDT | +0.12% | 438.097 M | −25.64% | 67714.1 USDT | 67441.6 USDT | 204 | شراء |
BTCUSDTBitcoin / Tether USD | HTX | 67629.10 USDT | +0.62% | 348.083 M | +7.10% | 67992.09 USDT | 66671.43 USDT | 2.326 K | شراء |
BTCUSDTBTCUSDT SPOT | BITGET | 67630.50 USDT | +0.13% | 336.097 M | −15.62% | 67700.00 USDT | 67444.10 USDT | 332 | شراء |
BTCUSDTBitcoin/Tether | GATEIO | 67627.6 USDT | +0.12% | 220.304 M | −7.33% | 67710.1 USDT | 67446.8 USDT | 90 | شراء |
BTCUSDTBitcoin / Tether | KUCOIN | 67637.4 USDT | +0.14% | 117.711 M | −4.02% | 67711.9 USDT | 67441.9 USDT | 70 | شراء |
BTCUSDTBitcoin / Tether USD | POLONIEX | 67631.97 USDT | +0.22% | 50.285 M | −17.88% | 67712.57 USDT | 67419.36 USDT | 39 | شراء |
BTCUSDTBitcoin / Tether | COINBASE | 67614.85 USDT | +0.12% | 28.731 M | +11.78% | 67712.16 USDT | 67442.00 USDT | 11 | شراء |
BTCUSDTBitcoin / Tether | HITBTC | 67632.97 USDT | +0.13% | 28.562 M | −0.28% | 67703.00 USDT | 67449.86 USDT | 38 | شراء |
BTCUSDTBITCOIN/USD TETHER | — | 67625.84 USDT | +0.12% | 20.871 M | −5.96% | 67720.61 USDT | 67439.69 USDT | 15 | شراء |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 67636.11 USDT | +0.13% | 14.993 M | −15.78% | 67699.85 USDT | 67408.00 USDT | 13 | شراء |
BTCUSDTBITCOIN / TETHER | COINEX | 67633.26 USDT | +0.12% | 14.731 M | −10.13% | 67692.68 USDT | 67430.62 USDT | 9 | شراء |
BTCUSDTBitcoin / Tether USD | KRAKEN | 67656.9 USDT | +0.16% | 12.536 M | −24.84% | 67674.4 USDT | 67458.3 USDT | 2 | شراء |
BTCUSDTBitcoin / USD Tether | TIMEX | 67598.00 USDT | +0.06% | 3.237 M | +1.70% | 67730.00 USDT | 67312.00 USDT | 3 | شراء |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 67629.92 USDT | +0.09% | 1.725 M | −10.20% | 67705.30 USDT | 67484.71 USDT | 1 | شراء |
BTCUSDTBitcoin / Tether | EXMO | 67631.38 USDT | +0.14% | 1.548 M | −7.65% | 67693.60 USDT | 67460.64 USDT | 1 | شراء |
BTCUSDTBitcoin / Tether | BITSTAMP | 67683 USDT | +0.18% | 598.591 K | −49.30% | 67685 USDT | 67497 USDT | 0 | شراء |
BTCUSDTBitcoin / Tether | DELTA | 67640.0 USDT | +0.12% | 112.665 K | −0.84% | 67692.0 USDT | 67464.0 USDT | 0 | شراء |
BTCUSDTBitcoin / USDT | GEMINI | 67463.000000 USDT | +0.12% | 106.641 K | +137.67% | 67585.440000 USDT | 67463.000000 USDT | 0 | شراء |
BTCUSDTBitcoin / USDT | UPBIT | 67610.0490 USDT | −0.08% | 86.759 K | −57.33% | 67661.5360 USDT | 67138.6710 USDT | 0 | شراء |
BTCUSDTBITCOIN/TETHER USD | — | 67632.01 USDT | +0.14% | 0 | — | 67710.00 USDT | 67439.89 USDT | 214 | شراء |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 67633.80 USDT | +0.13% | — | — | 67712.10 USDT | 67444.36 USDT | 46 | شراء |