ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3525.00 USDT+0.78%7.679 B−4.69%3533.95 USDT3462.09 USDT502.025 K
حيادية
ETHUSDTEthereum / TetherUSBINANCE3524.51 USDT+0.76%1.126 B+7.04%3532.39 USDT3462.07 USDT70.147 K
حيادية
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3525.60 USDC+0.77%893.402 M+25.92%3533.21 USDC3462.80 USDC54.266 K
حيادية
ETHUSDTEthereum / Tether USWHITEBIT3524.77 USDT+0.78%270.188 M+25.83%3532.55 USDT3474.00 USDT12.756 K
حيادية
ETHUSDTEthereum / Tether USDPOLONIEX3523.96 USDT+0.77%236.196 M−24.40%3531.42 USDT3462.36 USDT15.982 K
حيادية
ETHUSDTEthereum / USDTMEXC3524.51 USDT+0.79%231.277 M+4.09%3532.39 USDT3462.36 USDT27.727 K
حيادية
ETHUSDTEthereum / TetherKUCOIN3524.37 USDT+0.79%118.377 M+4.63%3532.05 USDT3461.92 USDT7.945 K
حيادية
ETHBTCEthereum / BitcoinBINANCE0.05227 BTC+0.62%102.42 M+32.22%0.05230 BTC0.05176 BTC4.968 K
حيادية
ETHUSDEthereum / US DollarBINANCE3523.75 USD+0.73%99.047 M+29.71%3530.57 USD3463.44 USD4.968 K
حيادية
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05230 BTC+0.63%98.566 M+39.86%0.05234 BTC0.05178 BTC4.128 K
حيادية
ETHBTCEthereum / BitcoinWHITEBIT0.052253 BTC+0.59%84.038 M+20.35%0.052310 BTC0.051732 BTC5.216 K
حيادية
ETHUSDTEthereum / Tether USDHTX3524.15 USDT+2.23%74.524 M+42.23%3532.25 USDT3432.75 USDT11.828 K
حيادية
ETHKRWEthereum / KRWUPBIT4968000 KRW+0.18%58.096 M−11.39%4982000 KRW4891000 KRW5.317 K
حيادية
ETHUSDEthereum / U. S. DollarKRAKEN3523.73 USD+0.74%49.217 M−10.26%3529.71 USD3464.12 USD2.796 K
حيادية
ETHUSDT28M2024Ethereum / TetherUSBINANCE3541.51 USDT+0.77%38.647 M+11.97%3550.02 USDT3477.33 USDT2.593 K
بيع
ETHUSDEthereum / U.S. dollarBITSTAMP3524.1 USD+0.76%33.256 M+124.14%3530.3 USD3464.2 USD595
حيادية
ETHUSDCEthereum / USD CoinBINANCE3524.36 USDC+0.76%30.18 M+10.81%3531.80 USDC3462.07 USDC1.779 K
حيادية
ETHUSDTEthereum / TetherHITBTC3524.358 USDT+0.75%21.347 M−6.09%3532.344 USDT3462.563 USDT2.608 K
حيادية
ETHUSDT27U2024Ethereum / TetherUSBINANCE3653.16 USDT+0.72%21.336 M+2.62%3663.42 USDT3583.37 USDT1.599 K
بيع
ETHKRWEthereum / South Korean WonBITHUMB4961000 KRW+0.14%20.85 M−1.40%4973000 KRW4889000 KRW1.802 K
شراء
ETHUSDEthereum / U.S. DollarGEMINI3524.87 USD+0.76%18.309 M+12.12%3530.40 USD3461.58 USD848
حيادية
ETHUSDEthereum / DollarBITFINEX3524.60 USD+0.71%16.88 M−46.88%3530.80 USD3463.60 USD477
حيادية
ETHEUREthereum / EuroKRAKEN3278.72 EUR+0.61%15.267 M+6.53%3286.10 EUR3227.51 EUR948
حيادية
ETHUSDCEthereum / USD CoinHTX3524.37 USDC+2.35%9.841 M+17.19%3532.07 USDC3428.98 USDC1.87 K
حيادية
ETHUSTEthereum / USTBITFINEX3524.30000000 USDT+0.73%9.559 M+11.52%3531.70000000 USDT3462.60000000 USDT509
حيادية
ETHEUREthereum / EuroWHITEBIT3283.58 EUR+0.75%9.115 M+27.83%3289.85 EUR3236.17 EUR555
حيادية
ETHEUREthereum / EuroBINANCE3281.47 EUR+0.65%8.627 M+17.11%3291.62 EUR3226.68 EUR427
حيادية
ETHEUREthereum / EuroBITSTAMP3278.3 EUR+0.61%7.394 M+24.29%3287.0 EUR3226.6 EUR519
حيادية
ETHUSDTEthereum / Tether USDKRAKEN3524.73 USDT+0.75%7.331 M+16.46%3530.05 USDT3465.78 USDT487
حيادية
ETHUSDTETHEREUM / TETHERCOINEX3523.42 USDT+0.72%7.118 M−5.87%3531.93 USDT3463.13 USDT482
حيادية
ETHBRLEthereum / BRLBINANCE19063.83 BRL+0.86%6.55 M+43.86%19104.20 BRL18730.49 BRL141
شراء
ETHUSDCEthereum / USD CoinHITBTC3524.037740 USDC+0.75%5.544 M+12.68%3531.650562 USDC3463.704898 USDC562
حيادية
ETHBTCEthereum / BitcoinKRAKEN0.05226 BTC+0.58%4.748 M−3.07%0.05230 BTC0.05174 BTC502
حيادية
ETHUSDCEthereum / USD CoinWHITEBIT3524.95 USDC+0.77%4.595 M+18.19%3531.63 USDC3475.07 USDC310
حيادية
ETHBTCEthereum / BitcoinBITFINEX0.052298 BTC+0.65%4.403 M−36.77%0.052307 BTC0.051767 BTC224
حيادية
ETHBTCEthereum / BitcoinKUCOIN0.05227 BTC+0.62%4.374 M−23.73%0.05232 BTC0.05176 BTC318
حيادية
ETHUSDEthereum / United States DollarWHITEBIT3551.38 USD+0.78%4.284 M+43.20%3557.25 USD3502.49 USD496
حيادية
ETHUSDEthereum / US DollarTIMEX3522.80 USD+0.55%3.558 M−10.60%3533.00 USD3454.60 USD145
حيادية
ETHBTCEthereum / BitcoinHITBTC0.052287 BTC+0.64%3.547 M+26.42%0.052312 BTC0.051762 BTC329
حيادية
ETHUSDCEthereum / USD CoinKUCOIN3523.90 USDC+0.76%3.489 M−85.16%3530.81 USDC3463.01 USDC215
حيادية
ETHUSDEthereum / US DollarHITBTC3524.894641 USD+0.75%3.375 M+23.22%3530.481380 USD3463.843679 USD329
حيادية
ETHTRYEthereum / Turkish LiraBINANCE114524 TRY+0.51%3.234 M−5.07%114825 TRY112577 TRY200
حيادية
ETHUSDCEthereum / USDCMEXC3522.77 USDC+0.75%2.958 M+48.05%3530.30 USDC3464.43 USDC189
حيادية
ETHGBPEthereum / British PoundKRAKEN2763.33 GBP+0.59%1.978 M−5.32%2769.93 GBP2720.01 GBP91
حيادية
ETHUSDCEthereum / USD CoinKRAKEN3523.82 USDC+0.74%1.928 M+118.05%3527.34 USDC3465.61 USDC121
حيادية
ETHTRYEthereum / Turkish liraWHITEBIT114533.16 TRY+0.86%1.691 M−60.03%114950.36 TRY113074.46 TRY53
حيادية
ETHBTCEthereum / BitcoinHTX0.052269 BTC+0.44%1.409 M−19.01%0.052307 BTC0.051769 BTC228
حيادية
ETHSGDEthereum / Singapore DollarGEMINI4770.510000 SGD+0.68%1.401 M+126.73%4783.400000 SGD4695.010000 SGD41
حيادية
ETHUSDTEthereum / USD TetherTIMEX3524.80 USDT+0.89%1.308 M+0.21%3534.00 USDT3458.60 USDT117
حيادية
ETHBTCEthereum / BTCMEXC0.052237 BTC+0.54%1.055 M−38.32%0.052343 BTC0.051736 BTC109
حيادية
ETHUSDTEthereum / TetherUSBINANCEUS3524.73 USDT+0.67%934.841 K+15.11%3532.26 USDT3466.77 USDT61
حيادية
ETHDAIEthereum / DAIBINANCE3522.87 DAI+0.75%864.108 K+34.12%3529.80 DAI3463.85 DAI33
حيادية
ETHCADEthereum / Canadian DollarKRAKEN4845.53 CAD+0.59%858.942 K−4.45%4851.80 CAD4771.26 CAD126
حيادية
ETHUSDCEthereum / USDCBITSTAMP3522.3 USDC+0.70%670.12 K+65.84%3532.7 USDC3470.7 USDC65
حيادية
ETHBTCEthereum / BitcoinBITSTAMP0.05225916 BTC+0.65%635.758 K−2.96%0.05230738 BTC0.05176458 BTC29
حيادية
ETHUSDTEthereum / TetherBITSTAMP3525.6 USDT+0.77%577.404 K−51.74%3530.6 USDT3462.5 USDT40
حيادية
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1630441.33 KZT+1.09%567.822 K−23.64%1631983.08 KZT1607308.88 KZT38
حيادية
ETHAUDEthereum / Australian DollarKRAKEN5322.54 AUD+0.44%531.594 K+31.52%5334.14 AUD5248.54 AUD55
حيادية
ETHCHFEthereum / Swiss FrancKRAKEN3156.59 CHF+0.43%511.962 K−45.01%3169.98 CHF3123.05 CHF51
حيادية
ETHUAHEthereum / HryvniaWHITEBIT159924.18 UAH+0.56%506.624 K−3.77%160346.43 UAH157523.91 UAH28
حيادية
ETHJPYEthereum / JPYBINANCE557012 JPY+0.86%453.28 K+6.23%558055 JPY546659 JPY47
بيع
ETHEUREthereum / EURBITFINEX3275.20000000 EUR+0.52%436.907 K−4.74%3283.40000000 EUR3226.90000000 EUR9
حيادية
ETHUSDTEthereum / TetherEXMO3524.38 USDT+0.79%407.785 K−3.30%3530.91 USDT3462.55 USDT39
حيادية
ETHBTCEthereum / BitcoinEXMO0.05226500 BTC+0.60%386.726 K+10.70%0.05232335 BTC0.05175000 BTC22
حيادية
ETHPLNEthereum / Polish zlotyWHITEBIT14056.86 PLN+0.74%382.993 K+7.21%14071.71 PLN13885.13 PLN20
حيادية
ETHGBPEthereum / British PoundBITSTAMP2763.4 GBP+0.64%365.876 K−30.99%2768.8 GBP2725.7 GBP26
حيادية
ETHLTCEthereum / LitecoinEXMO45.47765100 LTC+0.20%350.849 K−20.54%45.65441200 LTC45.03616400 LTC32
شراء
ETHGBPEthereum / Pound sterlingWHITEBIT2829.50 GBP+0.88%317.232 K+10.75%2832.07 GBP2787.28 GBP20
حيادية
ETHPLNEthereum / PLNBINANCE14272 PLN+0.51%269.294 K+14.32%14331 PLN14148 PLN16
حيادية
ETHUSDEthereum / US DollarEXMO3940.48 USD+0.65%253.268 K−8.88%3957.91 USD3891.71 USD22
شراء
ETHUSDCEthereum / USD CoinPOLONIEX3446.63 USDC−5.84%243.589 K+3597.84%3664.62 USDC3446.63 USDC70
بيع
ETHBTCEthereum / BitcoinGEMINI0.052350 BTC+0.75%233.136 K+40.80%0.052350 BTC0.051770 BTC6
حيادية
ETHBTCEthereum / BitcoinPOLONIEX0.05215 BTC+0.58%193.061 K+179.14%0.05223 BTC0.05179 BTC2
بيع
ETHUSDEthereum / US DollarPOLONIEX3518.99022 USD+0.68%176.202 K+166.55%3527.53202 USD3465.43981 USD2
حيادية
ETHBTCEthereum / BitcoinBINANCEUS0.05174 BTC−0.56%172.224 K+243.06%0.05222 BTC0.05174 BTC14
بيع
ETHBTCEthereum / BitcoinBITFLYER0.05224 BTC+0.54%165.993 K+21.07%0.05226 BTC0.05182 BTC6
حيادية
ETHUSDEthereum / US DollarBITFLYER3526.45075 USD+0.78%157.442 K+16.88%3526.45075 USD3470.49163 USD6
حيادية
ETHBTCEthereum / BTCUPBIT0.052223410 BTC+0.22%138.749 K−8.13%0.052223410 BTC0.051644500 BTC9
حيادية
ETHEUREthereum / EuroKUCOIN3306.50 EUR+0.47%126.154 K+78.38%3318.37 EUR3276.93 EUR10
حيادية
ETHBTCETHEREUM / BITCOINCOINEX0.05227852 BTC+0.70%126.126 K−23.35%0.05231613 BTC0.05180568 BTC3
حيادية
ETHBTCEthereum / BitcoinTIMEX0.0522640 BTC+0.26%118.7 K−6.49%0.0526780 BTC0.0515180 BTC12
حيادية
ETHUSDTEthereum / TetherDELTA3525.30 USDT+0.79%92.869 K−43.94%3532.05 USDT3466.70 USDT6
حيادية
ETHJPYEthereum / JPYBITFINEX554540.00000000 JPY+0.96%92.515 K−65.94%554720.00000000 JPY544950.00000000 JPY7
حيادية
ETHGBPEthereum / British PoundGEMINI2775.330000 GBP+0.79%84.312 K+93.23%2775.330000 GBP2733.660000 GBP2
شراء
ETHTRYEthereum / Turkish liraHITBTC114507.0 TRY+0.51%82.659 K−8.86%114800.0 TRY112713.0 TRY11
حيادية
ETHBRLEthereum / Brazilian RealHITBTC19063.2 BRL+0.76%78.508 K+9.89%19098.2 BRL18741.8 BRL3
شراء
ETHUSDCEthereum / USD CoinBINANCEUS3521.55 USDC+0.36%59.23 K+144.72%3528.55 USDC3468.47 USDC2
حيادية
ETHEUREthereum / EuroGEMINI3279.600000 EUR+0.43%58.371 K−51.95%3279.600000 EUR3249.890000 EUR1
حيادية
ETHZAREthereum / ZARBINANCE67199 ZAR+0.59%54.254 K+16.97%67354 ZAR66104 ZAR5
حيادية
ETHUSDTEthereum / USDTUPBIT3500.5220 USDT−0.57%49.952 K+471.03%3520.4276 USDT3481.6408 USDT1
حيادية
ETHDAIEthereum / DAIKRAKEN3521.620 DAI+0.62%41.789 K+102.54%3523.006 DAI3497.290 DAI3
حيادية
ETHDAIEthereum / DaiHITBTC3519.377 DAI+0.63%36.131 K+79.73%3528.631 DAI3461.525 DAI2
حيادية
ETHDAIEthereum / DaiKUCOIN3518.76 DAI+0.58%33.969 K−51.37%3518.76 DAI3472.82 DAI1
حيادية
ETHUAHEthereum / UAHBINANCE150000 UAH+0.07%30.967 K+359.60%152078 UAH148150 UAH5
شراء
ETHUSDTEthereum / USDTGEMINI3507.070000 USDT+0.30%24.917 K+385.13%3514.770000 USDT3464.260000 USDT1
حيادية
ETHGBPEthereum / GBPBITFINEX2770.40000000 GBP+0.67%17.847 K−87.44%2774.50000000 GBP2725.70000000 GBP1
حيادية
ETHEUREthereum / EuroEXMO3286.04 EUR+0.81%12.09 K−35.01%3304.62 EUR3230.28 EUR1
حيادية
ETHUSDCETHEREUM / USD COINCOINEX3523.94 USDC+0.75%7.49 K−32.44%3559.98 USDC3465.97 USDC1
حيادية
ETHBRLEthereum / Brazilian RealKUCOIN18672.17 BRL−3.11%5.986 K+41.46%19457.62 BRL18672.17 BRL0
بيع
ETHTRXEthereum / TronPOLONIEX29959.32 TRX+0.39%5.958 K+47.52%30277.50 TRX29733.00 TRX0
شراء