ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3797.05 USDT+1.26%8.093 B−12.72%3859.53 USDT3725.16 USDT2.059 M
شراء
ETHUSDTEthereum / TetherUSBINANCE3793.90 USDT+1.24%979.952 M−10.56%3849.94 USDT3723.75 USDT247.723 K
شراء
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3791.64 USDC+1.15%795.012 M−6.29%3851.24 USDC3721.00 USDC201.321 K
شراء
ETHUSDTEthereum / Tether USWHITEBIT3794.01 USDT+1.23%201.382 M−5.82%3846.53 USDT3724.27 USDT50.683 K
شراء
ETHUSDTEthereum / USDTMEXC3793.80 USDT+1.24%162.77 M−18.93%3849.28 USDT3723.84 USDT41.023 K
شراء
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05609 BTC+2.28%123.633 M−9.10%0.05623 BTC0.05471 BTC31.166 K
شراء
ETHBTCEthereum / BitcoinBINANCE0.05606 BTC+2.26%103.338 M−7.65%0.05622 BTC0.05464 BTC26.124 K
شراء
ETHUSDEthereum / US DollarBINANCE3790.72 USD+1.15%102.831 M−8.80%3844.60 USD3722.69 USD26.124 K
شراء
ETHUSDTEthereum / TetherKUCOIN3794.20 USDT+1.23%96.977 M−13.37%3850.00 USDT3723.75 USDT24.27 K
شراء
ETHKRWEthereum / KRWUPBIT5305000 KRW+1.76%84.012 M+8.40%5362000 KRW5188000 KRW20.95 K
شراء
ETHBTCEthereum / BitcoinWHITEBIT0.056066 BTC+2.25%69.787 M−7.88%0.056242 BTC0.054652 BTC17.213 K
شراء
ETHUSDTEthereum / Tether USDHTX3793.65 USDT+1.34%49.058 M−14.54%3801.11 USDT3722.72 USDT3.073 K
شراء
ETHUSDEthereum / U. S. DollarKRAKEN3787.34 USD+1.11%44.592 M+5.86%3843.01 USD3722.19 USD11.6 K
شراء
ETHUSDTEthereum / Tether USDPOLONIEX3793.26 USDT+1.22%29.806 M−14.19%3844.59 USDT3723.38 USDT6.901 K
شراء
ETHUSDCEthereum / USD CoinBINANCE3788.98 USDC+1.15%27.689 M−5.63%3850.00 USDC3720.45 USDC6.923 K
شراء
ETHKRWEthereum / South Korean WonBITHUMB5301000 KRW+1.77%25.369 M−25.80%5356000 KRW5196000 KRW6.312 K
شراء
ETHUSDT28M2024Ethereum / TetherUSBINANCE3830.21 USDT+1.27%25.284 M−31.43%3888.00 USDT3757.71 USDT6.339 K
شراء
ETHUSDEthereum / DollarBITFINEX3793.00 USD+1.13%24.724 M+130.33%3845.70 USD3724.50 USD6.381 K
شراء
ETHUSDEthereum / U.S. dollarBITSTAMP3789.1 USD+1.12%20.433 M+24.49%3844.2 USD3722.0 USD5.331 K
شراء
ETHUSDEthereum / U.S. DollarGEMINI3790.01 USD+1.16%16.356 M−12.68%3842.42 USD3720.00 USD4.065 K
شراء
ETHUSDTEthereum / TetherHITBTC3793.502 USDT+1.23%14.937 M−32.81%3849.645 USDT3723.755 USDT3.805 K
شراء
ETHUSDT27U2024Ethereum / TetherUSBINANCE3974.14 USDT+1.24%14.027 M−35.72%4030.00 USDT3899.27 USDT3.397 K
شراء
ETHEUREthereum / EuroKRAKEN3494.69 EUR+1.01%10.43 M−11.23%3543.73 EUR3431.78 EUR2.678 K
شراء
ETHUSTEthereum / USTBITFINEX3792.30000000 USDT+1.17%9.865 M+26.55%3847.90000000 USDT3724.00000000 USDT2.485 K
شراء
ETHEUREthereum / EuroWHITEBIT3490.52 EUR+0.85%9.124 M−3.04%3547.46 EUR3432.20 EUR2.207 K
شراء
ETHBTCEthereum / BitcoinBITFINEX0.056056 BTC+2.25%8.656 M+403.47%0.056200 BTC0.054669 BTC2.256 K
شراء
ETHUSDCEthereum / USD CoinHTX3789.50 USDC+1.31%8.159 M+0.88%3795.72 USDC3720.11 USDC447
شراء
ETHEUREthereum / EuroBINANCE3495.89 EUR+1.04%7.711 M−3.42%3543.82 EUR3435.90 EUR1.954 K
شراء
ETHUSDCEthereum / USD CoinHITBTC3789.350048 USDC+1.13%7.547 M−15.54%3842.954487 USDC3724.196201 USDC1.853 K
شراء
ETHUSDTEthereum / Tether USDKRAKEN3793.34 USDT+1.19%6.147 M+13.93%3845.33 USDT3725.20 USDT1.605 K
شراء
ETHUSDTETHEREUM / TETHERCOINEX3793.62 USDT+1.24%5.566 M−16.56%3844.89 USDT3725.17 USDT1.396 K
شراء
ETHUSDEthereum / US DollarTIMEX3780.40 USD+0.85%5.036 M+16.10%3848.20 USD3711.40 USD1.181 K
شراء
ETHEUREthereum / EuroBITSTAMP3494.2 EUR+0.99%4.97 M+16.41%3542.8 EUR3433.2 EUR1.29 K
شراء
ETHBRLEthereum / BRLBINANCE20008.24 BRL+2.06%4.469 M+21.98%20094.03 BRL19496.75 BRL1.122 K
شراء
ETHBTCEthereum / BitcoinKRAKEN0.05606 BTC+2.30%4.001 M−34.37%0.05625 BTC0.05466 BTC825
شراء
ETHUSDCEthereum / USD CoinWHITEBIT3788.25 USDC+1.07%3.925 M−10.74%3842.03 USDC3722.77 USDC944
شراء
ETHUSDCEthereum / USDCMEXC3788.24 USDC+1.10%3.634 M+6.75%3845.57 USDC3722.15 USDC926
شراء
ETHBTCEthereum / BitcoinHITBTC0.056052 BTC+2.25%3.462 M−37.03%0.056198 BTC0.054663 BTC853
شراء
ETHBTCEthereum / BitcoinKUCOIN0.05605 BTC+2.23%3.403 M−11.17%0.05623 BTC0.05467 BTC881
شراء
ETHUSDEthereum / US DollarHITBTC3788.904572 USD+1.09%3.355 M−38.59%3842.156233 USD3723.662459 USD853
شراء
ETHTRYEthereum / Turkish LiraBINANCE122552 TRY+1.35%3.261 M−21.08%123987 TRY120095 TRY823
شراء
ETHTRYEthereum / Turkish liraWHITEBIT122378.37 TRY+1.23%3.069 M+24.89%123850.19 TRY119968.51 TRY804
شراء
ETHUSDEthereum / United States DollarWHITEBIT3820.05 USD+1.14%2.948 M−13.12%3873.00 USD3752.84 USD717
شراء
ETHUSDCEthereum / USD CoinKUCOIN3789.18 USDC+1.11%1.972 M+9.11%3845.14 USDC3720.98 USDC503
شراء
ETHUSDTEthereum / USD TetherTIMEX3785.50 USDT+0.86%1.653 M−1.71%3847.80 USDT3716.00 USDT410
شراء
ETHBTCEthereum / BitcoinHTX0.056029 BTC+0.51%1.573 M+269.04%0.056205 BTC0.055660 BTC329
شراء قوي
ETHGBPEthereum / British PoundKRAKEN2973.31 GBP+1.03%1.501 M−28.06%3022.44 GBP2926.27 GBP373
شراء
ETHUSDCEthereum / USD CoinKRAKEN3785.68 USDC+1.01%1.345 M−34.61%3840.00 USDC3723.58 USDC354
شراء
ETHUSDTEthereum / TetherUSBINANCEUS3790.01 USDT+1.02%951.731 K+1.38%3843.57 USDT3726.18 USDT246
شراء
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1730234.96 KZT+1.37%926.696 K−21.36%1753362.73 KZT1695796.98 KZT214
شراء
ETHBTCEthereum / BitcoinEXMO0.05606401 BTC+2.28%874.06 K+30.31%0.05616378 BTC0.05464495 BTC223
شراء
ETHUSDTEthereum / TetherEXMO3771.07 USDT+0.72%814.587 K+76.97%3838.51 USDT3719.94 USDT207
شراء
ETHBTCEthereum / BTCMEXC0.056037 BTC+2.23%790.774 K−33.49%0.056245 BTC0.054654 BTC204
شراء
ETHSGDEthereum / Singapore DollarGEMINI5078.200000 SGD+0.97%654.335 K−45.06%5159.110000 SGD5013.970000 SGD155
شراء
ETHDAIEthereum / DAIBINANCE3789.14 DAI+1.12%624.897 K−3.08%3842.86 DAI3721.22 DAI135
شراء
ETHCADEthereum / Canadian DollarKRAKEN5167.43 CAD+0.69%620.239 K−10.29%5247.26 CAD5090.00 CAD144
شراء
ETHLTCEthereum / LitecoinEXMO45.40172100 LTC+2.27%595.429 K−7.11%45.75329300 LTC44.17557700 LTC140
شراء
ETHAUDEthereum / Australian DollarKRAKEN5700.53 AUD+0.85%595.177 K+56.42%5769.90 AUD5619.09 AUD151
شراء
ETHCHFEthereum / Swiss FrancKRAKEN3421.86 CHF+0.94%563.996 K+37.66%3474.38 CHF3360.70 CHF144
شراء
ETHUSDTEthereum / TetherBITSTAMP3795.7 USDT+1.23%506.188 K+11.50%3846.0 USDT3725.6 USDT131
شراء
ETHUAHEthereum / HryvniaWHITEBIT172455.85 UAH+1.55%505.855 K−13.14%174604.88 UAH168999.08 UAH112
شراء
ETHBTCEthereum / BitcoinGEMINI0.056090 BTC+2.24%481.835 K+86.60%0.056250 BTC0.054530 BTC119
شراء
ETHEUREthereum / EURBITFINEX3492.60000000 EUR+0.93%442.674 K+78.82%3542.50000000 EUR3435.60000000 EUR117
شراء
ETHJPYEthereum / JPYBINANCE597730 JPY+1.44%442.183 K+10.92%610000 JPY587100 JPY114
شراء
ETHPLNEthereum / Polish zlotyWHITEBIT15113.75 PLN+1.23%431.59 K+0.09%15332.46 PLN14851.61 PLN107
شراء
ETHBTCEthereum / BitcoinBITSTAMP0.05603710 BTC+2.16%362.64 K−41.38%0.05621622 BTC0.05466823 BTC94
شراء
ETHGBPEthereum / Pound sterlingWHITEBIT3026.97 GBP+1.34%308.025 K−0.32%3066.27 GBP2968.48 GBP75
شراء
ETHUSDEthereum / US DollarEXMO4086.79 USD+2.17%282.641 K−0.83%4113.00 USD3915.55 USD63
شراء
ETHGBPEthereum / British PoundBITSTAMP2973.7 GBP+1.04%280.744 K−80.16%3022.3 GBP2927.4 GBP72
شراء
ETHPLNEthereum / PLNBINANCE14988 PLN+0.90%267.091 K−23.73%15154 PLN14725 PLN62
شراء
ETHBTCEthereum / BitcoinBINANCEUS0.05600 BTC+2.06%181.098 K+1.45%0.05603 BTC0.05452 BTC48
شراء
ETHUSDCEthereum / USDCBITSTAMP3790.4 USDC+1.20%137.305 K−36.05%3839.4 USDC3722.9 USDC36
شراء
ETHBTCEthereum / BitcoinTIMEX0.0560810 BTC+1.82%126.105 K−11.11%0.0567160 BTC0.0544210 BTC31
شراء
ETHBTCEthereum / BTCUPBIT0.056139350 BTC+1.97%121.204 K−67.50%0.056139350 BTC0.054574330 BTC30
شراء
ETHTRYEthereum / Turkish liraHITBTC122538.0 TRY+1.32%110.916 K+38.86%123585.0 TRY120141.0 TRY29
شراء
ETHBTCEthereum / BitcoinBITFLYER0.05602 BTC+2.17%108.416 K+0.06%0.05618 BTC0.05467 BTC20
شراء
ETHUSDEthereum / US DollarBITFLYER3786.98561 USD+1.00%106.1 K−1.47%3846.45185 USD3722.79298 USD20
شراء
ETHUSDTEthereum / TetherDELTA3792.85 USDT+1.24%104.825 K+9.35%3844.80 USDT3725.30 USDT26
شراء
ETHEUREthereum / EuroGEMINI3488.580000 EUR+1.27%97.016 K−1.47%3541.350000 EUR3443.800000 EUR26
شراء
ETHBRLEthereum / Brazilian RealHITBTC20000.9 BRL+1.98%86.488 K+25.93%20088.6 BRL19496.7 BRL21
شراء
ETHZAREthereum / ZARBINANCE72192 ZAR+1.53%75.889 K+0.77%72919 ZAR71116 ZAR19
شراء
ETHEUREthereum / EuroKUCOIN3512.61 EUR+1.12%66.029 K+42.93%3577.22 EUR3449.21 EUR17
شراء
ETHBTCETHEREUM / BITCOINCOINEX0.05604739 BTC+2.22%38.68 K−46.76%0.05617248 BTC0.05468257 BTC9
شراء
ETHGBPEthereum / British PoundGEMINI2963.130000 GBP+1.00%35.529 K−57.42%3000.000000 GBP2915.000000 GBP8
شراء
ETHBTCEthereum / BitcoinPOLONIEX0.05607 BTC+2.24%32.642 K−74.25%0.05611 BTC0.05467 BTC8
شراء
ETHUSDEthereum / US DollarPOLONIEX3790.66001 USD+0.99%31.663 K−75.26%3839.80651 USD3728.92128 USD8
شراء
ETHDAIEthereum / DAIKRAKEN3806.499 DAI+1.47%29.499 K−11.89%3826.089 DAI3737.937 DAI6
شراء
ETHUSDTEthereum / USDTGEMINI3820.000000 USDT+2.26%28.39 K+26.34%3851.720000 USDT3727.280000 USDT8
شراء
ETHDAIEthereum / DaiHITBTC3786.414 DAI+1.03%25.592 K−36.33%3841.103 DAI3724.724 DAI6
شراء
ETHEUREthereum / EuroEXMO3510.64 EUR+1.10%24.034 K−13.08%3544.24 EUR3439.12 EUR6
شراء
ETHJPYEthereum / JPYBITFINEX595670.00000000 JPY+1.28%21.436 K−18.22%601690.00000000 JPY584860.00000000 JPY6
شراء
ETHGBPEthereum / GBPBITFINEX2980.80000000 GBP+1.27%21.33 K+95.89%3023.10000000 GBP2934.60000000 GBP6
شراء
ETHDAIEthereum / DaiKUCOIN3776.13 DAI+0.86%13.422 K−57.81%3843.00 DAI3720.11 DAI4
شراء
ETHUSDCETHEREUM / USD COINCOINEX3787.46 USDC+1.06%12.164 K+28.35%3840.06 USDC3721.37 USDC3
شراء
ETHUSDTEthereum / USDTUPBIT3730.7607 USDT+0.21%11.991 K−29.77%3837.3441 USDT3706.9019 USDT3
شراء
ETHBRLEthereum / Brazilian RealKUCOIN20210.93 BRL+4.41%10.362 K+9.93%20516.93 BRL19308.96 BRL2
شراء
ETHUSDCEthereum / USD CoinBINANCEUS3792.85 USDC+1.02%7.346 K−60.04%3837.03 USDC3715.99 USDC2
شراء
ETHUAHEthereum / Ukrainian HryvniaEXMO165248.78 UAH+0.14%6.638 K−22.13%168568.00 UAH161550.00 UAH1
شراء
ETHUSDCEthereum / USD CoinPOLONIEX3792.83 USDC+1.56%3.539 K+19.78%3858.50 USDC3679.67 USDC1
شراء
ETHTRXEthereum / TronPOLONIEX33936.11 TRX+1.91%3.224 K+75.59%34106.63 TRX33300.10 TRX1
شراء