ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار تحليلات فنية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3565.49 USDT+1.94%10.242 B−8.33%3657.77 USDT3462.09 USDT2.818 M
حيادية
ETHUSDTEthereum / TetherUSBINANCE3565.19 USDT+1.92%1.395 B−9.66%3659.01 USDT3462.07 USDT380.405 K
حيادية
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3565.43 USDC+1.90%891.681 M−22.28%3658.98 USDC3462.80 USDC244.267 K
حيادية
ETHUSDTEthereum / USDTMEXC3564.86 USDT+1.94%314.739 M+71.00%3657.34 USDT3462.36 USDT84.142 K
حيادية
ETHUSDTEthereum / Tether USWHITEBIT3564.99 USDT+1.93%306.738 M−17.75%3655.90 USDT3474.00 USDT84.321 K
حيادية
ETHUSDTEthereum / TetherKUCOIN3564.62 USDT+1.94%157.389 M−3.25%3656.67 USDT3461.92 USDT43.352 K
حيادية
ETHUSDTEthereum / Tether USDPOLONIEX3564.74 USDT+1.94%128.96 M−55.94%3654.73 USDT3462.36 USDT30.12 K
شراء
ETHUSDEthereum / US DollarBINANCE3563.47 USD+1.86%103.445 M−23.01%3657.24 USD3463.44 USD28.276 K
حيادية
ETHBTCEthereum / BitcoinBINANCE0.05213 BTC+0.35%101.578 M−26.79%0.05253 BTC0.05173 BTC28.277 K
بيع
ETHBTCEthereum / BitcoinWHITEBIT0.052126 BTC+0.35%92.348 M−11.45%0.052702 BTC0.051701 BTC25.751 K
بيع
ETHUSDTEthereum / Tether USDHTX3564.00 USDT−1.46%87.89 M+0.25%3625.15 USDT3512.16 USDT7.829 K
حيادية
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05216 BTC+0.37%75.832 M−44.21%0.05256 BTC0.05178 BTC21.06 K
حيادية
ETHKRWEthereum / KRWUPBIT5016000 KRW+1.15%73.928 M−13.74%5143000 KRW4891000 KRW19.469 K
حيادية
ETHUSDEthereum / U. S. DollarKRAKEN3565.47 USD+1.93%64.113 M−14.89%3655.47 USD3464.12 USD17.782 K
حيادية
ETHUSDT28M2024Ethereum / TetherUSBINANCE3584.41 USDT+1.99%47.832 M−8.85%3678.92 USDT3477.33 USDT13.144 K
حيادية
ETHUSDCEthereum / USD CoinBINANCE3564.41 USDC+1.90%32.548 M−18.50%3658.20 USDC3462.07 USDC8.945 K
حيادية
ETHUSDTEthereum / TetherHITBTC3565.373 USDT+1.92%27.512 M−5.69%3655.938 USDT3462.563 USDT7.549 K
حيادية
ETHKRWEthereum / South Korean WonBITHUMB5011000 KRW+1.15%27.009 M−5.46%5137000 KRW4889000 KRW7.182 K
شراء
ETHUSDT27U2024Ethereum / TetherUSBINANCE3694.93 USDT+1.87%22.733 M−20.98%3790.00 USDT3583.37 USDT6.019 K
بيع
ETHUSDEthereum / U.S. dollarBITSTAMP3564.7 USD+1.92%19.543 M−50.27%3655.9 USD3464.2 USD5.371 K
حيادية
ETHUSDEthereum / U.S. DollarGEMINI3565.05 USD+1.91%19.276 M−22.09%3656.34 USD3461.58 USD5.17 K
حيادية
ETHUSDEthereum / DollarBITFINEX3564.70 USD+1.86%18.898 M−55.70%3655.30 USD3463.60 USD5.249 K
حيادية
ETHBTCEthereum / BitcoinBITFINEX0.052135 BTC+0.33%14.354 M+44.76%0.052540 BTC0.051740 BTC4.031 K
بيع
ETHEUREthereum / EuroKRAKEN3298.59 EUR+1.22%14.31 M−20.03%3377.44 EUR3227.51 EUR3.987 K
حيادية
ETHUSDCEthereum / USDCMEXC3564.18 USDC+1.93%12.367 M+262.50%3655.09 USDC3464.43 USDC3.309 K
حيادية
ETHEUREthereum / EuroBITSTAMP3298.5 EUR+1.23%11.074 M+25.02%3381.8 EUR3226.6 EUR3.086 K
حيادية
ETHUSDCEthereum / USD CoinHTX3562.96 USDC−1.54%9.516 M−3.14%3625.60 USDC3513.51 USDC683
حيادية
ETHEUREthereum / EuroBINANCE3301.13 EUR+1.26%8.976 M−23.51%3381.61 EUR3226.68 EUR2.487 K
حيادية
ETHUSDTETHEREUM / TETHERCOINEX3565.34 USDT+1.92%8.315 M−22.48%3656.58 USDT3463.13 USDT2.272 K
حيادية
ETHUSDTEthereum / Tether USDKRAKEN3567.13 USDT+1.96%7.863 M−23.37%3654.83 USDT3465.78 USDT2.185 K
حيادية
ETHEUREthereum / EuroWHITEBIT3307.96 EUR+1.50%7.823 M−28.44%3399.31 EUR3236.17 EUR2.131 K
حيادية
ETHUSDCEthereum / USD CoinHITBTC3565.115257 USDC+1.92%7.294 M+9.79%3655.017239 USDC3463.704898 USDC1.978 K
حيادية
ETHUSTEthereum / USTBITFINEX3564.60000000 USDT+1.88%7.054 M−55.17%3655.70000000 USDT3462.60000000 USDT1.964 K
حيادية
ETHUSDEthereum / United States DollarWHITEBIT3595.45 USD+2.04%6.253 M+41.37%3680.51 USD3502.49 USD1.727 K
حيادية
ETHUSDCEthereum / USD CoinWHITEBIT3566.65 USDC+1.96%6.224 M+5.84%3653.13 USDC3475.07 USDC1.707 K
حيادية
ETHBTCEthereum / BitcoinKRAKEN0.05214 BTC+0.35%5.599 M−6.82%0.05256 BTC0.05172 BTC1.463 K
حيادية
ETHBTCEthereum / BitcoinHITBTC0.052141 BTC+0.36%5.42 M+23.19%0.052497 BTC0.051743 BTC1.498 K
بيع
ETHUSDEthereum / US DollarHITBTC3565.285863 USD+1.90%5.374 M+27.88%3653.284228 USD3463.843679 USD1.498 K
حيادية
ETHBRLEthereum / BRLBINANCE19346.66 BRL+2.35%4.965 M−41.04%19731.97 BRL18730.49 BRL1.343 K
شراء
ETHBTCEthereum / BitcoinKUCOIN0.05213 BTC+0.35%3.89 M−46.29%0.05253 BTC0.05170 BTC1.051 K
حيادية
ETHUSDCEthereum / USD CoinKUCOIN3565.35 USDC+1.95%3.701 M−51.39%3655.56 USDC3463.01 USDC1.007 K
حيادية
ETHTRYEthereum / Turkish LiraBINANCE115682 TRY+1.52%3.354 M−16.41%118867 TRY112577 TRY941
حيادية
ETHUSDEthereum / US DollarTIMEX3559.40 USD+1.60%3.026 M−46.41%3652.80 USD3454.60 USD841
حيادية
ETHTRYEthereum / Turkish liraWHITEBIT115632.71 TRY+1.83%2.982 M−16.92%118768.63 TRY113074.46 TRY838
حيادية
ETHBTCEthereum / BTCMEXC0.052115 BTC+0.31%2.349 M+21.40%0.052938 BTC0.051633 BTC668
حيادية
ETHUSDCEthereum / USD CoinKRAKEN3563.05 USDC+1.87%2.257 M+17.91%3652.00 USDC3465.61 USDC623
حيادية
ETHGBPEthereum / British PoundKRAKEN2786.40 GBP+1.43%1.631 M−34.39%2842.08 GBP2720.01 GBP448
حيادية
ETHBTCEthereum / BitcoinHTX0.052127 BTC+0.42%1.441 M−19.38%0.052339 BTC0.051738 BTC96
حيادية
ETHUSDTEthereum / TetherUSBINANCEUS3563.90 USDT+1.79%1.318 M+5.04%3651.11 USDT3466.77 USDT362
حيادية
ETHBTCEthereum / BitcoinBITSTAMP0.05205940 BTC+0.26%1.06 M+9.39%0.05256672 BTC0.05173216 BTC292
بيع
ETHUSDTEthereum / USD TetherTIMEX3566.10 USDT+2.07%1.044 M−47.66%3653.70 USDT3458.60 USDT262
حيادية
ETHCADEthereum / Canadian DollarKRAKEN4891.68 CAD+1.55%934.896 K+15.31%4999.72 CAD4771.26 CAD259
حيادية
ETHUSDCEthereum / USDCBITSTAMP3569.2 USDC+2.04%928.821 K+13.31%3656.1 USDC3470.7 USDC258
حيادية
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1648304.31 KZT+2.19%875.69 K−1.90%1688813.11 KZT1607308.88 KZT234
شراء
ETHUSDTEthereum / TetherBITSTAMP3565.1 USDT+1.90%776.417 K−49.29%3653.6 USDT3462.5 USDT213
حيادية
ETHDAIEthereum / DAIBINANCE3568.09 DAI+2.05%651.958 K−42.19%3656.83 DAI3463.85 DAI172
حيادية
ETHUSDTEthereum / TetherEXMO3564.38 USDT+1.93%564.942 K+20.56%3652.33 USDT3462.55 USDT153
حيادية
ETHPLNEthereum / PLNBINANCE14364 PLN+1.15%543.929 K+78.76%14687 PLN14148 PLN146
شراء
ETHUAHEthereum / HryvniaWHITEBIT161279.84 UAH+1.41%515.461 K−17.60%165599.98 UAH157523.91 UAH124
حيادية
ETHSGDEthereum / Singapore DollarGEMINI4812.510000 SGD+1.57%508.296 K−69.66%4925.250000 SGD4695.010000 SGD139
حيادية
ETHCHFEthereum / Swiss FrancKRAKEN3190.95 CHF+1.53%484.47 K−3.12%3245.27 CHF3123.05 CHF136
حيادية
ETHAUDEthereum / Australian DollarKRAKEN5351.00 AUD+0.98%484.421 K−16.81%5458.01 AUD5248.54 AUD134
حيادية
ETHJPYEthereum / JPYBINANCE560712 JPY+1.53%449.043 K−25.63%577690 JPY546659 JPY125
حيادية
ETHBTCEthereum / BitcoinEXMO0.05212767 BTC+0.33%446.437 K−8.19%0.05251500 BTC0.05174926 BTC124
بيع
ETHPLNEthereum / Polish zlotyWHITEBIT14203.40 PLN+1.79%383.216 K−23.40%14578.76 PLN13885.13 PLN106
حيادية
ETHGBPEthereum / British PoundBITSTAMP2786.3 GBP+1.48%361.97 K−20.22%2835.2 GBP2725.7 GBP101
حيادية
ETHLTCEthereum / LitecoinEXMO45.41621100 LTC+0.06%344.833 K−16.91%46.62154200 LTC45.03616400 LTC91
شراء
ETHGBPEthereum / Pound sterlingWHITEBIT2836.38 GBP+1.13%333.685 K−15.41%2929.68 GBP2787.28 GBP88
حيادية
ETHUSDEthereum / US DollarEXMO3933.65 USD+0.47%251.907 K−7.67%3962.75 USD3891.71 USD60
شراء
ETHEUREthereum / EURBITFINEX3294.40000000 EUR+1.11%234.515 K−69.53%3374.60000000 EUR3226.90000000 EUR66
حيادية
ETHGBPEthereum / GBPBITFINEX2786.10000000 GBP+1.24%167.43 K+8.24%2839.60000000 GBP2725.70000000 GBP47
حيادية
ETHEUREthereum / EuroKUCOIN3307.92 EUR+0.52%163.562 K+37.11%3420.35 EUR3276.93 EUR46
حيادية
ETHUSDEthereum / US DollarBITFLYER3562.50076 USD+1.81%158.058 K−31.47%3645.44080 USD3470.49163 USD43
حيادية
ETHBTCEthereum / BitcoinBITFLYER0.05198 BTC+0.04%157.109 K−34.60%0.05274 BTC0.05176 BTC43
بيع
ETHGBPEthereum / British PoundGEMINI2783.940000 GBP+1.10%155.276 K+52.14%2845.650000 GBP2733.660000 GBP44
شراء
ETHBTCEthereum / BitcoinGEMINI0.052080 BTC+0.23%150.037 K−45.73%0.052560 BTC0.051770 BTC43
بيع
ETHBTCEthereum / BitcoinTIMEX0.0521050 BTC−0.05%119.169 K−6.52%0.0532340 BTC0.0501650 BTC33
بيع
ETHUSDTEthereum / TetherDELTA3567.05 USDT+1.98%112.023 K−29.63%3655.50 USDT3466.70 USDT31
شراء
ETHJPYEthereum / JPYBITFINEX558560.00000000 JPY+1.69%96.216 K−71.58%569050.00000000 JPY544950.00000000 JPY27
حيادية
ETHBRLEthereum / Brazilian RealHITBTC19354.8 BRL+2.31%84.41 K−15.60%19714.8 BRL18741.8 BRL23
شراء
ETHTRYEthereum / Turkish liraHITBTC115729.0 TRY+1.58%81.47 K−25.42%118428.0 TRY112713.0 TRY23
حيادية
ETHBTCEthereum / BitcoinBINANCEUS0.05206 BTC+0.06%76.04 K−47.64%0.05252 BTC0.05174 BTC22
بيع
ETHEUREthereum / EuroGEMINI3290.000000 EUR+0.75%64.958 K−44.21%3360.140000 EUR3249.890000 EUR10
حيادية
ETHBTCEthereum / BTCUPBIT0.051938140 BTC−0.33%62.138 K−74.22%0.052736090 BTC0.051644500 BTC17
بيع
ETHZAREthereum / ZARBINANCE67273 ZAR+0.70%61.554 K−2.39%69188 ZAR66104 ZAR17
حيادية
ETHDAIEthereum / DaiKUCOIN3572.90 DAI+2.13%60.22 K−37.26%3646.02 DAI3472.82 DAI17
حيادية
ETHDAIEthereum / DAIKRAKEN3565.710 DAI+1.88%51.994 K+23.22%3651.816 DAI3497.290 DAI15
حيادية
ETHBTCETHEREUM / BITCOINCOINEX0.05210436 BTC+0.37%50.035 K−72.06%0.05319697 BTC0.05175000 BTC11
حيادية
ETHUSDTEthereum / USDTUPBIT3600.4330 USDT+2.27%37.369 K+14.67%3725.0656 USDT3481.6408 USDT4
شراء
ETHUSDCEthereum / USD CoinBINANCEUS3546.84 USDC+1.08%35.024 K−49.90%3650.91 USDC3468.47 USDC10
حيادية
ETHDAIEthereum / DaiHITBTC3563.942 DAI+1.90%31.996 K−22.64%3640.451 DAI3461.525 DAI9
حيادية
ETHUAHEthereum / UAHBINANCE151742 UAH+1.23%27.929 K+78.68%154159 UAH148150 UAH7
شراء
ETHBTCEthereum / BitcoinPOLONIEX0.05210 BTC+0.48%26.031 K−88.81%0.05251 BTC0.05178 BTC7
بيع
ETHUSDEthereum / US DollarPOLONIEX3573.46606 USD+2.24%23.325 K−89.16%3650.51958 USD3465.43981 USD7
حيادية
ETHEUREthereum / EuroEXMO3315.09 EUR+1.70%9.851 K−52.44%3375.29 EUR3230.28 EUR3
حيادية
ETHUSDCETHEREUM / USD COINCOINEX3565.34 USDC+1.93%8.504 K−21.39%3668.63 USDC3465.97 USDC2
حيادية
ETHUSDTEthereum / USDTGEMINI3571.400000 USDT+2.14%7.984 K−67.74%3623.680000 USDT3464.260000 USDT2
شراء
ETHBRLEthereum / Brazilian RealKUCOIN19100.00 BRL−0.89%5.069 K−42.58%20169.10 BRL18672.17 BRL1
شراء
ETHTRXEthereum / TronPOLONIEX30562.26 TRX+2.41%4.812 K−18.84%31200.00 TRX29733.00 TRX1
شراء
ETHUAHEthereum / Ukrainian HryvniaEXMO158704.92 UAH+0.52%4.776 K+5.08%161135.00 UAH156210.94 UAH1
حيادية