عقود Barclays Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BARHM2024Barclays Futures (Jun 2024) | 2024-06-21 | 219.2465 | +2.04% | 4.3812 | 219.2465 | 219.2465 | شراء |
| BARHN2024Barclays Futures (Jul 2024) | 2024-07-19 | 220.1493 | +2.04% | 4.3978 | 220.1493 | 220.1493 | شراء |
| BARHQ2024Barclays Futures (Aug 2024) | 2024-08-16 | 218.1672 | +2.06% | 4.4140 | 218.1672 | 218.1672 | شراء |
| BARHU2024Barclays Futures (Sep 2024) | 2024-09-20 | 219.3035 | +2.06% | 4.4352 | 219.3035 | 219.3035 | شراء |
| BARHV2024Barclays Futures (Oct 2024) | 2024-10-18 | 220.2122 | +2.06% | 4.4521 | 220.2122 | 220.2122 | شراء |
| BARHX2024Barclays Futures (Nov 2024) | 2024-11-15 | 221.1256 | +2.06% | 4.4690 | 221.1256 | 221.1256 | شراء |
| BARHZ2024Barclays Futures (Dec 2024) | 2024-12-20 | 222.2496 | +2.06% | 4.4900 | 222.2496 | 222.2496 | شراء |
| BARHF2025Barclays Futures (Jan 2025) | 2025-01-17 | 223.1330 | +2.06% | 4.5065 | 223.1330 | 223.1330 | شراء |
| BARHG2025Barclays Futures (Feb 2025) | 2025-02-21 | 224.2310 | +2.06% | 4.5272 | 224.2310 | 224.2310 | شراء |
| BARHH2025Barclays Futures (Mar 2025) | 2025-03-21 | 219.6907 | +2.11% | 4.5436 | 219.6907 | 219.6907 | شراء |
| BARHJ2025Barclays Futures (Apr 2025) | 2025-04-17 | 220.5082 | +2.11% | 4.5595 | 220.5082 | 220.5082 | شراء |
| BARHK2025Barclays Futures (May 2025) | 2025-05-16 | 221.3813 | +2.11% | 4.5764 | 221.3813 | 221.3813 | شراء قوي |
| BARHM2025Barclays Futures (Jun 2025) | 2025-06-20 | 222.4257 | +2.11% | 4.5911 | 222.4257 | 222.4257 | — |
| BARHZ2025Barclays Futures (Dec 2025) | 2025-12-19 | 224.6695 | +2.10% | 4.6289 | 224.6695 | 224.6695 | شراء |
| BARHZ2026Barclays Futures (Dec 2026) | 2026-12-18 | 226.3619 | +2.15% | 4.7727 | 226.3619 | 226.3619 | شراء |