عقود ‎EUR/GBP Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
FFCEPM2024^{EUR/GBP Futures (Jun 2024)}	2024-06-17	0.85408	+0.29%	0.00249	0.85408	0.85408	بيع
FFCEPN2024^{EUR/GBP Futures (Jul 2024)}	2024-07-15	0.85425	+0.29%	0.00250	0.85425	0.85425	بيع
FFCEPQ2024^{EUR/GBP Futures (Aug 2024)}	2024-08-19	0.85467	+0.29%	0.00251	0.85467	0.85467	بيع
FFCEPU2024^{EUR/GBP Futures (Sep 2024)}	2024-09-16	0.85724	+0.29%	0.00248	0.85724	0.85724	بيع
FFCEPV2024^{EUR/GBP Futures (Oct 2024)}	2024-10-14	0.85585	+0.29%	0.00249	0.85585	0.85585	بيع
FFCEPX2024^{EUR/GBP Futures (Nov 2024)}	2024-11-18	0.85692	+0.29%	0.00246	0.85692	0.85692	بيع
FFCEPZ2024^{EUR/GBP Futures (Dec 2024)}	2024-12-16	0.85796	+0.29%	0.00244	0.85796	0.85796	بيع
FFCEPF2025^{EUR/GBP Futures (Jan 2025)}	2025-01-13	0.85915	+0.28%	0.00243	0.85915	0.85915	بيع
FFCEPG2025^{EUR/GBP Futures (Feb 2025)}	2025-02-17	0.86087	+0.28%	0.00241	0.86087	0.86087	بيع
FFCEPH2025^{EUR/GBP Futures (Mar 2025)}	2025-03-17	0.86144	+0.29%	0.00246	0.86144	0.86144	بيع
FFCEPJ2025^{EUR/GBP Futures (Apr 2025)}	2025-04-14	0.86126	+0.29%	0.00245	0.86126	0.86126	بيع
FFCEPK2025^{EUR/GBP Futures (May 2025)}	2025-05-19	0.86083	+0.29%	0.00245	0.86083	0.86083	بيع
FFCEPM2025^{EUR/GBP Futures (Jun 2025)}	2025-06-16	0.86099	+0.28%	0.00240	0.86099	0.86099	بيع
FFCEPN2025^{EUR/GBP Futures (Jul 2025)}	2025-07-14	0.86165	+0.28%	0.00238	0.86165	0.86165	بيع
FFCEPQ2025^{EUR/GBP Futures (Aug 2025)}	2025-08-18	0.86250	+0.27%	0.00235	0.86250	0.86250	شراء
FFCEPU2025^{EUR/GBP Futures (Sep 2025)}	2025-09-15	0.86321	+0.27%	0.00233	0.86321	0.86321	بيع
FFCEPZ2025^{EUR/GBP Futures (Dec 2025)}	2025-12-15	0.86570	+0.26%	0.00226	0.86570	0.86570	بيع
FFCEPH2026^{EUR/GBP Futures (Mar 2026)}	2026-03-16	0.86860	+0.26%	0.00223	0.86860	0.86860	بيع
FFCEPM2026^{EUR/GBP Futures (Jun 2026)}	2026-06-15	0.87143	+0.26%	0.00224	0.87143	0.87143	بيع
FFCEPZ2026^{EUR/GBP Futures (Dec 2026)}	2026-12-14	0.87297	+0.25%	0.00216	0.87297	0.87297	بيع