عقود SAP Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SAPJM2024SAP Futures (Jun 2024) | 2024-06-21 | 168.9778 | −4.13% | −7.2726 | 168.9778 | 168.9778 | بيع |
| SAPJN2024SAP Futures (Jul 2024) | 2024-07-19 | 169.4670 | −4.13% | −7.2986 | 169.4670 | 169.4670 | بيع |
| SAPJQ2024SAP Futures (Aug 2024) | 2024-08-16 | 169.9666 | −4.13% | −7.3210 | 169.9666 | 169.9666 | بيع |
| SAPJU2024SAP Futures (Sep 2024) | 2024-09-20 | 170.5931 | −4.13% | −7.3450 | 170.5931 | 170.5931 | بيع قوي |
| SAPJV2024SAP Futures (Oct 2024) | 2024-10-18 | 171.0839 | −4.13% | −7.3680 | 171.0839 | 171.0839 | بيع قوي |
| SAPJX2024SAP Futures (Nov 2024) | 2024-11-15 | 171.5714 | −4.13% | −7.3917 | 171.5714 | 171.5714 | بيع قوي |
| SAPJZ2024SAP Futures (Dec 2024) | 2024-12-20 | 172.1690 | −4.13% | −7.4183 | 172.1690 | 172.1690 | بيع |
| SAPJF2025SAP Futures (Jan 2025) | 2025-01-17 | 172.6346 | −4.13% | −7.4394 | 172.6346 | 172.6346 | بيع قوي |
| SAPJG2025SAP Futures (Feb 2025) | 2025-02-21 | 173.2073 | −4.13% | −7.4654 | 173.2073 | 173.2073 | بيع قوي |
| SAPJH2025SAP Futures (Mar 2025) | 2025-03-21 | 173.6557 | −4.13% | −7.4881 | 173.6557 | 173.6557 | بيع قوي |
| SAPJJ2025SAP Futures (Apr 2025) | 2025-04-17 | 174.0800 | −4.14% | −7.5114 | 174.0800 | 174.0800 | بيع قوي |
| SAPJK2025SAP Futures (May 2025) | 2025-05-16 | 174.5279 | −4.14% | −7.5369 | 174.5279 | 174.5279 | بيع قوي |
| SAPJM2025SAP Futures (Jun 2025) | 2025-06-20 | 173.0856 | −4.19% | −7.5687 | 173.0856 | 173.0856 | — |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 175.7630 | −4.21% | −7.7278 | 175.7630 | 175.7630 | بيع |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 178.8627 | −4.29% | −8.0089 | 178.8627 | 178.8627 | بيع |