عقود VW Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 VOWGM2024VW Futures (Jun 2024) | 2024-06-21 | 131.9106 | −0.12% | −0.1622 | 131.9106 | 131.9106 | حيادية |
| VOWGN2024VW Futures (Jul 2024) | 2024-07-19 | 132.2924 | −0.13% | −0.1665 | 132.2924 | 132.2924 | حيادية |
| VOWGQ2024VW Futures (Aug 2024) | 2024-08-16 | 132.6824 | −0.13% | −0.1676 | 132.6824 | 132.6824 | حيادية |
| VOWGU2024VW Futures (Sep 2024) | 2024-09-20 | 133.1715 | −0.12% | −0.1659 | 133.1715 | 133.1715 | حيادية |
| VOWGV2024VW Futures (Oct 2024) | 2024-10-18 | 133.5546 | −0.13% | −0.1679 | 133.5546 | 133.5546 | حيادية |
| VOWGX2024VW Futures (Nov 2024) | 2024-11-15 | 133.9352 | −0.13% | −0.1704 | 133.9352 | 133.9352 | حيادية |
| VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 134.4017 | −0.13% | −0.1716 | 134.4017 | 134.4017 | حيادية |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 134.7652 | −0.13% | −0.1728 | 134.7652 | 134.7652 | حيادية |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 135.2122 | −0.13% | −0.1744 | 135.2122 | 135.2122 | بيع |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 135.5623 | −0.13% | −0.1774 | 135.5623 | 135.5623 | بيع |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 135.8935 | −0.13% | −0.1816 | 135.8935 | 135.8935 | بيع |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 130.1134 | −0.14% | −0.1866 | 130.1134 | 130.1134 | حيادية |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 130.5144 | −0.15% | −0.1933 | 130.5144 | 130.5144 | — |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 132.5332 | −0.17% | −0.2268 | 132.5332 | 132.5332 | حيادية |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 130.3594 | −0.21% | −0.2702 | 130.3594 | 130.3594 | حيادية |