ابدأ الآن
جميع الأسهمالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر ارتفاعًاأكبر الخاسرينالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوعإنشاء المزيد من القوائم في منصة الفلترة
جميع الأسهمالشركات العملاقةالشركات الصغيرةأكبر المشغلينأعلى عائد لتوزيعات الأرباحأعلى صافي دخلأعلى نقديةأعلى ربح لكل موظفأعلى الإيرادات لكل موظفالأكثر ارتفاعًاأكبر الخاسرينالأكثر نشاطًاالرابحون قبل الافتتاحالخاسرون قبل الافتتاحالأكثر تداولاً قبل الافتتاحفجوة سعرية قبل الافتتاحالرابحون بعد الإغلاقأكبر الخاسرين بعد الإغلاقالأسهم الأكثر نشاطاً بعد الإغلاقزخم غير اعتياديالأكثر تذبذبًابيتا عاليةالأفضل أداءًأكبر الإيراداتالأعلى سعراًالأسهم المنخفضة السعرPink sheetتشبع شرائيتشبع بيعيأعلى سعر على الإطلاقالأكثر إنخفاضا على الإطلاقأقصى ارتفاع للسعر خلال 52 أسبوعأدنى مستوى للسعر خلال 52 أسبوع
إنشاء المزيد من القوائم في منصة الفلترة

الأسهم الأمريكية الأكثر ربحًا في فترة ما قبل الجلسة

‎الأسهم الأمريكية أدناه تمثل الرابحون ما قبل الجلسة: لقد حققوا أكبر ارتفاع في السعر قبل بدء ساعات التداول العادية. يتم فرزها حسب تغير السعر ما قبل الجلسة، ولكن تتوفر أيضًا إحصائيات أخرى.
رمز
تغير ما قبل الجلسة %
إغلاق ما قبل الجلسة
تغير ما قبل الجلسة
حجم ما قبل الجلسة
فجوة سعرية قبل الافتتاح %
سعر
تغيير %
حجم التداول
القيمة السوقية
أداء القيمة السوقية %
⁧1Y⁩
GTBPGT Biopharma, Inc.
+150.64%7.82 USD4.70 USD11.429 M+27.88%8.42 USD+169.87%53.736 M4.42 M USD−59.34%
MMVMultiMetaVerse Holdings Limited
+98.04%1.1700 USD0.5792 USD14.65 M+82.80%1.7099 USD+189.42%110.721 M19.525 M USD−53.47%
FFIEFaraday Future Intelligent Electric Inc.
+91.26%1.97 USD0.94 USD119.419 M+6.80%1.41 USD+36.41%520.578 M59.955 M USD−99.96%
SCPXScorpius Holdings, Inc.
+64.06%0.1698 USD0.0663 USD52.042 M+4.15%0.1408 USD+36.04%159.492 M5.073 M USD−61.87%
CRKNCrown Electrokinetics Corp.
+61.40%0.2760 USD0.1050 USD206.061 M−6.67%0.1758 USD+2.78%583.388 M9.087 M USD−49.31%
TANHTantech Holdings Ltd.
+43.07%0.9400 USD0.2830 USD8.262 M+6.54%0.9830 USD+49.62%58.401 M4.025 M USD−57.58%
SINTSiNtx Technologies, Inc.
+39.88%0.1189 USD0.0339 USD32.881 M0.00%0.1056 USD+24.24%88.742 M12.957 M USD+1.82%
NBYNovaBay Pharmaceuticals, Inc.
+37.02%0.1625 USD0.0439 USD18.435 M+5.14%0.1990 USD+67.79%83.704 M7.528 M USD+60.77%
MTCMMTec, Inc.
+32.67%9.30 USD2.29 USD600.788 K+3.99%1.25 USD−82.17%21.265 M1.396 B USD+469.41%
HLTHCue Health Inc.
+30.71%0.1260 USD0.0296 USD47.759 M+7.88%0.1257 USD+30.39%77.641 M19.998 M USD−80.92%
CNEYCN Energy Group Inc.
+27.62%0.8487 USD0.1837 USD3.735 M+7.82%0.8200 USD+23.31%12.305 M4.021 M USD−88.84%
SISIShineco, Inc.
+27.08%1.2200 USD0.2600 USD2.931 M+37.50%1.0000 USD+4.17%4.881 M6.446 M USD−55.60%
NKGNNKGen Biotech, Inc.
+25.89%1.41 USD0.29 USD5.078 M0.00%1.68 USD+50.00%28.525 M37.791 M USD−85.27%
OSGOverseas Shipholding Group, Inc.
+22.59%8.41 USD1.55 USD3.368 M+1.17%8.43 USD+22.89%12.041 M607.221 M USD+44.27%
KTRAKintara Therapeutics, Inc.
+21.82%0.1742 USD0.0312 USD21.879 M−0.56%0.1647 USD+15.17%35.487 M9.109 M USD+48.21%
GWAVGreenwave Technology Solutions, Inc.
+21.22%0.1868 USD0.0327 USD81.818 M+9.34%0.1492 USD−3.18%290.632 M22.498 M USD+8.63%
MESAMesa Air Group, Inc.
+20.68%1.0500 USD0.1799 USD451.129 K+2.29%1.1100 USD+27.57%2.38 M45.444 M USD−55.11%
PTCTPTC Therapeutics, Inc.
+17.09%38.75 USD5.66 USD17.095 K+26.91%38.76 USD+17.12%1.075 M2.973 B USD−38.87%
GLBEGlobal-E Online Ltd.
+17.06%34.10 USD4.97 USD132.985 K+3.50%30.58 USD+4.96%3.51 M5.085 B USD+4.99%
ASPIASP Isotopes Inc.
+16.78%5.28 USD0.76 USD14.355 K+3.54%5.13 USD+13.50%1.066 M265.543 M USD—
SXTCChina SXT Pharmaceuticals, Inc.
+16.52%1.34 USD0.19 USD319.736 K+25.22%1.22 USD+6.09%932.725 K689.951 K USD−73.75%
SINGSinglePoint Inc.
+14.83%0.2400 USD0.0310 USD322.207 K+15.79%0.2294 USD+9.77%659.3 K260.335 K USD−95.55%
PEGYPineapple Energy Inc.
+14.52%0.1207 USD0.0153 USD29.795 M−9.77%0.1530 USD+45.16%137.336 M14.679 M USD−64.30%
DYNDyne Therapeutics, Inc.
+14.45%31.68 USD4.00 USD163.574 K+0.94%34.02 USD+22.89%2.627 M2.759 B USD+159.67%
LODEComstock Inc.
+13.92%0.3150 USD0.0385 USD738.779 K+4.20%0.2900 USD+4.88%4.282 M40.091 M USD−45.84%
NTWKNETSOL Technologies Inc.
+13.90%2.95 USD0.36 USD3.994 K+6.18%2.66 USD+2.70%57.473 K30.338 M USD+7.84%
HGASGlobal Gas Corporation
+13.48%1.60 USD0.19 USD2.742 K+6.38%1.55 USD+9.93%34.322 K12.599 M USD−83.38%
REKRRekor Systems, Inc.
+12.88%1.49 USD0.17 USD177.875 K−1.52%1.64 USD+24.24%5.201 M139.988 M USD+108.86%
CPHIChina Pharma Holdings, Inc.
+12.84%0.3700 USD0.0421 USD1.326 M+34.16%0.3550 USD+8.26%2.668 M5.634 M USD+61.16%
NCRANocera, Inc.
+12.75%1.15 USD0.13 USD500+11.76%1.15 USD+12.74%10.09 K15.589 M USD+32.18%
PEVPhoenix Motor Inc.
+12.70%0.4995 USD0.0563 USD1.942 K+23.42%0.4600 USD+3.79%56.609 K15.955 M USD−17.21%
IONMAssure Holdings Corp.
+12.65%0.4810 USD0.0540 USD23.69 K+14.05%0.4601 USD+7.75%222.962 K4.141 M USD+78.83%
WIXWix.com Ltd.
+12.04%152.01 USD16.33 USD81.682 K+6.13%169.66 USD+25.04%3.082 M9.441 B USD+52.70%
TUPTupperware Brands Corporation
+11.86%2.46 USD0.26 USD2.48 M+5.91%1.83 USD−16.82%13.526 M85.151 M USD+27.65%
PRSTPresto Automation, Inc.
+11.67%0.2401 USD0.0251 USD1.484 M+27.02%0.1969 USD−8.40%3.771 M20.517 M USD−88.83%
PWMPrestige Wealth Inc.
+11.65%1.15 USD0.12 USD7.675 K+5.83%1.04 USD+0.97%39.918 K9.516 M USD—
JJDZGJIADE LIMITED
+11.39%13.01 USD1.33 USD48.016 K−4.02%12.02 USD+2.91%944.271 K——
VEEETwin Vee PowerCats Co.
+11.11%0.7122 USD0.0712 USD5.851 K0.00%0.6700 USD+4.52%42.199 K6.378 M USD−48.13%
STAFStaffing 360 Solutions, Inc.
+11.09%0.3666 USD0.0366 USD49.301 K+12.12%0.3609 USD+9.36%248.426 K2.819 M USD−39.00%
ITPIT Tech Packaging, Inc.
+11.04%0.3358 USD0.0334 USD49.073 K+5.62%0.2700 USD−10.71%197.281 K2.718 M USD−53.75%
AGRIAgriFORCE Growing Systems Ltd.
+10.65%0.1143 USD0.0110 USD10.464 M+1.94%0.1122 USD+8.62%28.473 M2.921 M USD−68.53%
OXBROxbridge Re Holdings Limited
+10.61%2.19 USD0.21 USD373+10.10%1.98 USD0.00%57.943 K11.893 M USD+2.39%
ATXGAddentax Group Corp.
+10.49%1.14 USD0.11 USD4.086 K−1.94%1.07 USD+3.88%23.167 K4.596 M USD−85.42%
CHRCheer Holding, Inc.
+10.29%3.00 USD0.28 USD3.177 K+6.62%2.94 USD+7.95%21.272 K29.52 M USD−33.05%
BURUNuburu, Inc.
+10.28%0.2360 USD0.0220 USD5.06 M−3.04%0.1884 USD−11.96%14.821 M7.262 M USD−71.52%
GVVisionary Holdings Inc.
+10.20%0.5509 USD0.0510 USD6.607 K+0.02%0.4942 USD−1.14%287.781 K25.531 M USD—
MIRAMIRA Pharmaceuticals, Inc.
+9.92%0.7200 USD0.0650 USD64.17 K+6.87%0.8600 USD+31.30%1.695 M12.712 M USD—
TSBXTurnstone Biologics Corp.
+9.77%2.92 USD0.26 USD650+4.89%2.71 USD+1.69%60.707 K62.562 M USD—
HIMSHims & Hers Health, Inc.
+9.75%15.99 USD1.42 USD1.305 M+0.07%19.05 USD+30.75%49.855 M4.092 B USD−3.70%
UONEUrban One, Inc.
+9.68%2.38 USD0.21 USD1.629 K+15.21%2.36 USD+8.76%73.729 K101.621 M USD−71.69%
GRIGRI Bio, Inc.
+9.52%0.4600 USD0.0400 USD492.198 K−1.83%0.4260 USD+1.43%2.029 M1.608 M USD+124.29%
SSEELSeelos Therapeutics, Inc.
+9.47%2.08 USD0.18 USD202+7.36%1.74 USD−8.43%96.199 K3.781 M USD−94.42%
IBIOiBio, Inc.
+9.09%2.16 USD0.18 USD58.247 K+3.54%2.10 USD+6.26%258.11 K18.144 M USD+27.11%
STROSutro Biopharma, Inc.
+8.98%4.37 USD0.36 USD38.833 K+5.99%4.88 USD+21.70%2.025 M399.156 M USD−10.64%
TAOPTaoping Inc.
+8.87%0.8699 USD0.0709 USD220.125 K+3.88%0.8005 USD+0.19%590.144 K1.249 M USD−84.25%
SELXSemilux International Ltd.
+8.81%2.10 USD0.17 USD100+8.81%1.94 USD+0.52%7.894 K16.369 M USD—
TRVNTrevena, Inc.
+8.78%0.4400 USD0.0355 USD1.113 K+8.78%0.4099 USD+1.32%11.257 K7.517 M USD+33.69%
TLSATiziana Life Sciences Ltd
+8.74%0.8090 USD0.0650 USD6.565 K+0.01%0.7710 USD+3.63%142.342 K78.851 M USD−4.49%
EJHE-Home Household Service Holdings Limited
+8.61%0.7580 USD0.0601 USD306.747 K+7.47%0.5809 USD−16.76%2.046 M10.372 M USD+12.73%
DBGIDigital Brands Group, Inc.
+8.43%2.83 USD0.22 USD8.623 K+8.05%2.15 USD−17.62%163.884 K3.652 M USD−22.22%
WKHSWorkhorse Group, Inc.
+8.33%0.2600 USD0.0200 USD810.595 K+3.00%0.2379 USD−0.87%7.808 M74.845 M USD−74.78%
TTIRXTIAN RUIXIANG Holdings Ltd
+8.22%3.16 USD0.24 USD254.448 K+2.74%3.18 USD+8.90%566.522 K5.161 M USD−80.64%
DDCDDC Enterprise Limited
+8.11%0.8000 USD0.0600 USD12.8 K+8.09%0.7635 USD+3.18%18.308 K16.47 M USD—
CYNCyngn Inc.
+8.05%0.1262 USD0.0094 USD5.666 M+1.20%0.1320 USD+13.01%21.929 M18.684 M USD−65.03%
OCUPOcuphire Pharma, Inc.
+8.01%1.82 USD0.14 USD400+3.26%1.80 USD+6.82%172.91 K46.663 M USD−60.64%
ONMDOneMedNet Corp
+7.96%0.5020 USD0.0370 USD700+8.60%0.4713 USD+1.35%24.81 K11.241 M USD−82.44%
RCRTRecruiter.com Group, Inc.
+7.94%2.04 USD0.15 USD14.508 K+15.87%2.11 USD+11.64%206.072 K5.702 M USD−39.07%
XXXII22nd Century Group, Inc
+7.91%1.50 USD0.11 USD10.796 K+8.63%1.39 USD0.00%129.547 K10.978 M USD−93.88%
ALURAllurion Technologies, Inc.
+7.91%1.91 USD0.14 USD100+7.91%1.68 USD−5.08%76.658 K80.553 M USD−65.58%
RSLSReShape Lifesciences, Inc.
+7.83%0.1900 USD0.0138 USD454.213 K+7.83%0.2076 USD+17.82%3.775 M4.87 M USD−37.01%
EVAEnviva Inc.
+7.81%0.6200 USD0.0449 USD16.449 K+4.33%0.6170 USD+7.29%448.662 K45.964 M USD−93.78%
SCLXScilex Holding Company
+7.78%0.9700 USD0.0700 USD60.657 K+5.56%1.2076 USD+34.18%2.875 M218.805 M USD−81.85%
WNWMeiwu Technology Company Limited
+7.62%1.13 USD0.08 USD85.091 K+7.62%1.16 USD+10.57%674.012 K3.339 M USD−73.08%
EEZGOEZGO Technologies Ltd.
+7.61%1.98 USD0.14 USD76.478 K+3.26%2.02 USD+9.51%215.714 K5.147 M USD−90.58%
EYENEyenovia, Inc.
+7.59%0.8068 USD0.0569 USD22.903 K+0.95%0.7332 USD−2.23%533.659 K39.498 M USD−70.55%
BWENBroadwind, Inc.
+7.58%3.69 USD0.26 USD32.628 K−0.29%3.90 USD+13.56%921.806 K84.653 M USD−52.11%
PTPIPetros Pharmaceuticals, Inc.
+7.03%0.6272 USD0.0412 USD9.801 K+2.39%0.6180 USD+5.46%94.077 K4.326 M USD−38.21%
ATAIATAI Life Sciences N.V.
+7.02%1.83 USD0.12 USD22.917 K+4.09%1.75 USD+2.05%657.83 K292.124 M USD+2.85%
NEXTNextDecade Corporation
+6.88%7.46 USD0.48 USD12.191 K+4.44%7.90 USD+13.11%2.923 M2.037 B USD+82.12%
OGENOragenics Inc.
+6.87%2.49 USD0.16 USD11.56 K+0.86%2.68 USD+15.02%1.01 M12.008 M USD−10.35%
SSBFMSunshine Biopharma Inc.
+6.81%0.9933 USD0.0633 USD581.299 K+2.08%0.9800 USD+5.38%2.493 M974.638 K USD−92.99%
IBTXIndependent Bank Group, Inc
+6.74%46.90 USD2.96 USD20.714 K+0.66%47.55 USD+8.22%1.113 M1.968 B USD+28.31%
SSKNStrata Skin Sciences, Inc.
+6.71%0.4200 USD0.0264 USD500+6.45%0.3893 USD−1.09%14.95 K13.649 M USD−59.06%
ISUNiSun, Inc.
+6.70%0.1560 USD0.0098 USD244.917 K−2.74%0.1528 USD+4.51%1.143 M7.24 M USD−34.24%
CEADCEA Industries Inc.
+6.67%0.8000 USD0.0500 USD2.884 K+6.67%0.7730 USD+3.07%23.791 K6.348 M USD−17.19%
NLSPNLS Pharmaceutics Ltd.
+6.52%0.1747 USD0.0107 USD39.369 K+0.49%0.1632 USD−0.49%300.764 K6.457 M USD−87.80%
PRFXPainReform Ltd.
+6.45%0.9000 USD0.0545 USD9000.00%0.8032 USD−5.00%70.753 K1.987 M USD−72.33%
DAREDare Bioscience, Inc.
+6.43%0.5165 USD0.0312 USD79.28 K−1.11%0.5200 USD+7.15%604.181 K52.568 M USD−63.68%
POETPOET Technologies Inc.
+6.33%2.35 USD0.14 USD63.196 K+6.79%2.22 USD+0.43%666.805 K94.302 M USD−44.64%
BBONBon Natural Life Limited
+6.32%2.69 USD0.16 USD1.633 K+5.93%2.74 USD+8.23%20.068 K3.817 M USD—
VTAKCatheter Precision, Inc.
+6.29%0.6198 USD0.0367 USD2.5 K+6.28%0.5615 USD−3.70%16.241 K4.252 M USD−31.93%
PHGEBiomX Inc.
+6.26%0.3600 USD0.0212 USD945+0.65%0.3450 USD+1.83%68.467 K19.051 M USD+117.38%
PZGParamount Gold Nevada Corp.
+6.25%0.5406 USD0.0318 USD6.935 K0.00%0.5304 USD+4.25%209.27 K33.749 M USD+56.75%
ABOSAcumen Pharmaceuticals, Inc.
+6.19%3.88 USD0.23 USD100+6.19%3.84 USD+5.21%57.094 K230.706 M USD−3.38%
BTCSBTCS Inc.
+6.00%1.59 USD0.09 USD1.76 K−6.00%1.54 USD+2.67%36.582 K24.186 M USD+41.46%
AEMDAethlon Medical, Inc.
+5.99%0.4250 USD0.0240 USD82.553 K+1.25%0.4374 USD+9.08%746.944 K1.15 M USD−52.00%
AUMNGolden Minerals Company
+5.94%0.4990 USD0.0280 USD18.871 K+2.97%0.5380 USD+14.23%273.99 K7.842 M USD−81.31%
QLGNQualigen Therapeutics, Inc.
+5.80%0.3100 USD0.0170 USD1 K+5.80%0.2950 USD+0.67%29.937 K2.003 M USD−64.21%
PFIEProfire Energy, Inc.
+5.80%1.46 USD0.08 USD3.696 K+5.80%1.39 USD+0.72%331.1 K65.471 M USD+56.73%
IHRTiHeartMedia, Inc.
+5.79%1.28 USD0.07 USD800+4.13%1.12 USD−7.85%1.04 M137.649 M USD−22.67%