جميع الأسهم الشركات العملاقة الشركات الصغيرة أكبر المشغلين أعلى عائد لتوزيعات الأرباح أعلى صافي دخل أعلى نقدية أعلى ربح لكل موظف أعلى الإيرادات لكل موظف الأكثر ارتفاعًا أكبر الخاسرين الأكثر نشاطًا الرابحون قبل الافتتاح الخاسرون قبل الافتتاح الأكثر تداولاً قبل الافتتاح فجوة سعرية قبل الافتتاح الرابحون بعد الإغلاق أكبر الخاسرين بعد الإغلاق الأسهم الأكثر نشاطاً بعد الإغلاق زخم غير اعتيادي الأكثر تذبذبًا بيتا عالية الأفضل أداءً أكبر الإيرادات الأعلى سعراً الأسهم المنخفضة السعر Pink sheet تشبع شرائي تشبع بيعي أعلى سعر على الإطلاق الأكثر إنخفاضا على الإطلاق أقصى ارتفاع للسعر خلال 52 أسبوع أدنى مستوى للسعر خلال 52 أسبوع إنشاء المزيد من القوائم في منصة الفلترة

الأسهم الأمريكية الأكثر خسارة في فترة ما قبل الجلسة

انخفض سعر ‎الأسهم الأمريكية‎ في القائمة أدناه بأكبر قدر قبل افتتاح السوق. يراقب المتداولون الأسهم الخاسرة ما قبل الجلسة لاكتشاف الاتجاهات الهبوطية: اطلع على المقاييس المتاحة للتحضير لساعات التداول العادية.

رمز	تغير ما قبل الجلسة %	إغلاق ما قبل الجلسة	تغير ما قبل الجلسة	حجم ما قبل الجلسة	فجوة سعرية قبل الافتتاح %	سعر	تغيير %	حجم التداول	القيمة السوقية	أداء القيمة السوقية % ⁧1Y⁩
VIRI^{Virios Therapeutics, Inc.}	−44.51%	0.1950 USD	−0.1564 USD	520.257 K	−15.03%	0.1823 USD	−48.12%	2.135 M	6.767 M USD	−57.20%
AKTS^{Akoustis Technologies, Inc.}	−40.62%	0.2115 USD	−0.1447 USD	1.715 M	0.00%	0.1898 USD	−46.73%	8.166 M	18.722 M USD	−71.49%
JAGX^{Jaguar Health, Inc.}	−38.45%	0.1591 USD	−0.0994 USD	10.228 M	−41.35%	0.1469 USD	−43.17%	27.984 M	43.094 M USD	+3217.40%
JFBR^{Jeffs' Brands Ltd}	−25.46%	0.4830 USD	−0.1650 USD	1.626 M	−19.75%	0.4540 USD	−29.94%	3.835 M	539.718 K USD	—
BBTTR^{Better Choice Company Inc.}	−16.20%	3.00 USD	−0.58 USD	1.5 K	−7.82%	3.34 USD	−6.70%	6.497 K	2.985 M USD	−59.79%
VHAI^{Vocodia Holdings Corp.}	−16.11%	0.1510 USD	−0.0290 USD	5.121 M	−7.50%	0.1350 USD	−25.00%	15.212 M	—	—
AKAN^{Akanda Corp.}	−14.25%	0.1480 USD	−0.0246 USD	18.247 M	−25.38%	0.1200 USD	−30.48%	39.871 M	3.842 M USD	—
LSDI^{Lucy Scientific Discovery Inc.}	−12.33%	1.28 USD	−0.18 USD	31.796 K	−13.70%	1.16 USD	−20.79%	257.291 K	2.041 M USD	—
GNS^{Genius Group Limited}	−12.33%	0.3450 USD	−0.0485 USD	1.772 M	−0.89%	0.3302 USD	−16.09%	4.12 M	61.463 M USD	—
VLCN^{Volcon, Inc.}	−11.67%	0.2551 USD	−0.0337 USD	470.514 K	+3.84%	0.2520 USD	−12.74%	1.98 M	6.325 M USD	−83.60%
CETX^{Cemtrex Inc.}	−11.66%	0.4302 USD	−0.0568 USD	1.016 M	−9.65%	0.4747 USD	−2.53%	3.712 M	5.057 M USD	−95.98%
BNED^{Barnes & Noble Education, Inc}	−11.40%	0.3987 USD	−0.0513 USD	4.181 M	−3.24%	0.3832 USD	−14.84%	12.525 M	20.37 M USD	−85.26%
BTMD^{Biote Corp.}	−9.57%	5.20 USD	−0.55 USD	70.319 K	−1.39%	5.38 USD	−6.43%	272.317 K	333.756 M USD	+80.96%
CMCL^{Caledonia Mining Corporation Plc}	−9.11%	10.08 USD	−1.01 USD	669	−0.72%	10.97 USD	−1.13%	17.647 K	210.472 M USD	−31.17%
PETZ^{TDH Holdings, Inc.}	−8.47%	1.08 USD	−0.10 USD	100	−8.47%	1.21 USD	+2.47%	22.175 K	12.482 M USD	−14.96%
KOSS^{Koss Corporation}	−8.14%	4.40 USD	−0.39 USD	25.019 K	−6.05%	4.95 USD	+3.31%	239.884 K	45.797 M USD	−20.57%
LICN^{Lichen China Limited}	−8.00%	1.61 USD	−0.14 USD	9.753 K	−0.57%	1.64 USD	−6.29%	215.013 K	44.28 M USD	−56.47%
VCNX^{Vaccinex, Inc.}	−7.94%	5.10 USD	−0.44 USD	104	−7.94%	5.68 USD	+2.46%	1.208 K	8.087 M USD	−50.52%
MSAI^{MultiSensor AI Holdings, Inc.}	−7.94%	2.32 USD	−0.20 USD	1.16 K	−6.75%	2.51 USD	−0.39%	9.849 K	34.522 M USD	−76.39%
SGE^{Strong Global Entertainment, Inc.}	−7.25%	1.28 USD	−0.10 USD	1.295 K	+0.72%	1.29 USD	−6.81%	19.397 K	10.131 M USD	—
LFWD^{ReWalk Robotics Ltd.}	−7.11%	4.70 USD	−0.36 USD	296	+0.79%	4.92 USD	−2.74%	24.597 K	42.337 M USD	+13.72%
OOLB^{The OLB Group, Inc.}	−6.80%	4.52 USD	−0.33 USD	200	−6.80%	4.75 USD	−2.06%	7.131 K	8.599 M USD	−30.68%
RELI^{Reliance Global Group, Inc.}	−6.68%	0.2919 USD	−0.0209 USD	45.096 K	+6.04%	0.2850 USD	−8.89%	197.845 K	1.622 M USD	−76.40%
ALBT^{Avalon GloboCare Corp.}	−6.68%	0.2600 USD	−0.0186 USD	5.26 K	−10.23%	0.3086 USD	+10.77%	9.179 K	3.427 M USD	−85.97%
FAMI^{Farmmi, Inc. Ordinary Shares}	−6.53%	0.8400 USD	−0.0587 USD	12.732 K	−3.20%	0.9075 USD	+0.97%	118.058 K	5.709 M USD	−55.47%
RDZN^{Roadzen, Inc.}	−6.43%	3.20 USD	−0.22 USD	1.209 K	−6.43%	3.23 USD	−5.70%	6.164 K	220.722 M USD	+16.90%
MDJH^{MDJM LTD}	−6.40%	1.17 USD	−0.08 USD	14.314 K	+4.00%	1.20 USD	−4.00%	24.133 K	14.01 M USD	−57.85%
VINE^{Fresh Vine Wine, Inc.}	−6.25%	0.6000 USD	−0.0400 USD	187	−6.25%	0.6678 USD	+4.34%	9.151 K	10.668 M USD	—
HOUR^{Hour Loop, Inc.}	−6.19%	1.06 USD	−0.07 USD	520	−2.65%	1.12 USD	−0.88%	3.538 K	39.322 M USD	—
AGFY^{Agrify Corporation}	−6.16%	0.3123 USD	−0.0205 USD	137.543 K	+2.16%	0.2775 USD	−16.62%	563.42 K	3.949 M USD	+127.71%
FLR^{Fluor Corporation}	−6.13%	36.00 USD	−2.35 USD	1.165 K	−0.13%	38.89 USD	+1.40%	87.145 K	6.657 B USD	+70.92%
NABL^{N-able, Inc.}	−6.10%	12.00 USD	−0.78 USD	523	−6.10%	12.66 USD	−0.98%	31.864 K	2.338 B USD	+1.50%
BSGM^{BioSig Technologies, Inc.}	−6.06%	1.55 USD	−0.10 USD	200	−4.85%	1.72 USD	+4.24%	41.262 K	19.261 M USD	−78.71%
WLGS^{Wang & Lee Group, Inc.}	−5.91%	0.6210 USD	−0.0390 USD	3.445 K	−7.59%	0.6290 USD	−4.70%	19.84 K	9.496 M USD	—
BKYI^{BIO-key International, Inc.}	−5.85%	1.61 USD	−0.10 USD	914	−6.14%	1.68 USD	−1.75%	1.435 K	3.042 M USD	−48.06%
TNON^{Tenon Medical, Inc.}	−5.69%	0.8049 USD	−0.0486 USD	1.628 K	−9.57%	0.8150 USD	−4.51%	3.179 K	3.04 M USD	−84.44%
KITT^{Nauticus Robotics, Inc.}	−5.66%	0.1785 USD	−0.0107 USD	891.843 K	−8.56%	0.1622 USD	−14.27%	2.438 M	10.126 M USD	−89.16%
OST^{Ostin Technology Group Co., Ltd.}	−5.58%	0.4400 USD	−0.0260 USD	7.826 K	−5.60%	0.4301 USD	−7.70%	29.574 K	7.228 M USD	−56.29%
TRNR^{Interactive Strength Inc.}	−5.52%	0.1900 USD	−0.0111 USD	5.386 K	0.00%	0.1987 USD	−1.19%	102.352 K	3.935 M USD	—
AMS^{American Shared Hospital Services}	−5.51%	3.23 USD	−0.19 USD	550	+1.46%	3.43 USD	+0.29%	4.885 K	21.712 M USD	+8.07%
BTOG^{Bit Origin Limited}	−5.40%	3.33 USD	−0.19 USD	38.079 K	−0.28%	3.05 USD	−13.35%	306.898 K	16.875 M USD	−0.99%
BBNAI^{Brand Engagement Network Inc.}	−5.36%	1.06 USD	−0.06 USD	4.943 K	+2.68%	1.28 USD	+14.29%	85.926 K	42.652 M USD	−59.23%
ATER^{Aterian, Inc.}	−5.33%	2.84 USD	−0.16 USD	4.7 K	−2.33%	2.88 USD	−4.00%	73.267 K	24.295 M USD	−69.40%
XLO^{Xilio Therapeutics, Inc.}	−5.26%	1.08 USD	−0.06 USD	1.087 K	−3.51%	1.10 USD	−3.51%	57.614 K	40.604 M USD	−49.18%
SNDA^{Sonida Senior Living, Inc.}	−5.19%	30.68 USD	−1.68 USD	100	−5.19%	32.45 USD	+0.28%	2.1 K	449.579 M USD	+813.10%
RPHM^{Reneo Pharmaceuticals, Inc.}	−5.14%	1.66 USD	−0.09 USD	8.424 K	−4.00%	1.73 USD	−1.43%	44.113 K	57.651 M USD	−79.89%
OESX^{Orion Energy Systems, Inc.}	−5.00%	0.96 USD	−0.05 USD	200	−5.00%	0.96 USD	−4.95%	13.347 K	31.259 M USD	−41.90%
VVPR^{VivoPower International PLC}	−4.98%	3.05 USD	−0.16 USD	2.172 K	+8.41%	3.21 USD	+0.10%	27.502 K	10.097 M USD	+22.68%
NEXI^{NexImmune, Inc.}	−4.95%	3.17 USD	−0.17 USD	280	−4.95%	3.25 USD	−2.58%	6.713 K	4.456 M USD	−48.30%
PEN^{Penumbra, Inc.}	−4.89%	193.57 USD	−9.96 USD	100	−4.89%	201.26 USD	−1.12%	14.721 K	7.802 B USD	−31.86%
MOND^{Mondee Holdings, Inc.}	−4.82%	2.17 USD	−0.11 USD	921	−4.82%	2.24 USD	−1.64%	3.04 K	198.866 M USD	−72.10%
BANL^{CBL International Limited}	−4.76%	1.00 USD	−0.05 USD	3.15 K	−4.76%	1.00 USD	−4.76%	4.539 K	21.25 M USD	—
BIMI^{BIMI International Medical Inc.}	−4.76%	1.20 USD	−0.06 USD	7.661 K	−4.76%	1.31 USD	+4.05%	29.34 K	15.194 M USD	+219.50%
BTCY^{Biotricity, Inc.}	−4.72%	1.01 USD	−0.05 USD	145	−4.72%	1.03 USD	−2.82%	8.327 K	9.754 M USD	−68.40%
PHIO^{Phio Pharmaceuticals Corp.}	−4.65%	0.7503 USD	−0.0366 USD	28.463 K	+3.57%	0.7402 USD	−5.93%	47.787 K	3.399 M USD	−37.15%
FSI^{Flexible Solutions International Inc.}	−4.63%	2.05 USD	−0.10 USD	300	−4.19%	2.12 USD	−1.40%	2.099 K	26.395 M USD	−25.96%
MSGM^{Motorsport Games Inc.}	−4.59%	2.70 USD	−0.13 USD	650	−6.71%	2.72 USD	−3.89%	2.593 K	9.31 M USD	−53.90%
DRTS^{Alpha Tau Medical Ltd.}	−4.59%	2.70 USD	−0.13 USD	1.47 K	−3.89%	2.93 USD	+3.52%	26.942 K	204.1 M USD	−15.40%
GANX^{Gain Therapeutics, Inc.}	−4.56%	2.51 USD	−0.12 USD	650	−4.56%	2.57 USD	−2.28%	8.694 K	46.394 M USD	−26.54%
TOI^{The Oncology Institute, Inc.}	−4.54%	0.6100 USD	−0.0290 USD	4.1 K	−5.95%	0.6182 USD	−3.26%	117.045 K	46.018 M USD	+111.05%
CELZ^{Creative Medical Technology Holdings, Inc.}	−4.49%	4.25 USD	−0.20 USD	303	−4.49%	4.40 USD	−1.12%	973	5.932 M USD	−33.82%
REVB^{Revelation Biosciences, Inc.}	−4.46%	1.93 USD	−0.09 USD	530	−2.48%	2.01 USD	−0.59%	9.688 K	3.279 M USD	−43.68%
CLRO^{ClearOne, Inc.}	−4.40%	0.8604 USD	−0.0396 USD	7.335 K	−4.44%	0.8498 USD	−5.58%	81.241 K	20.369 M USD	−13.89%
YS^{YS Biopharma Co., Ltd.}	−4.35%	0.9354 USD	−0.0425 USD	1.25 K	−1.83%	1.0000 USD	+2.26%	7.151 K	188.328 M USD	−1.77%
BIAF^{bioAffinity Technologies, Inc.}	−4.35%	2.16 USD	−0.10 USD	201	−3.73%	2.22 USD	−1.95%	10.268 K	25.832 M USD	—
XTKG^{X3 Holdings Co., Ltd.}	−4.31%	0.7370 USD	−0.0332 USD	51.346 K	−5.35%	0.7300 USD	−5.22%	120.333 K	3.794 M USD	−87.02%
DATS^{DatChat, Inc.}	−4.26%	1.30 USD	−0.06 USD	3.304 K	+0.16%	1.33 USD	−1.88%	11.492 K	4.009 M USD	−48.67%
IPA^{ImmunoPrecise Antibodies Ltd.}	−4.25%	1.13 USD	−0.05 USD	312	−4.24%	1.16 USD	−1.55%	9.932 K	30.57 M USD	−49.93%
XELB^{Xcel Brands, Inc}	−4.20%	0.7233 USD	−0.0317 USD	1.3 K	−4.20%	0.7213 USD	−4.46%	24.088 K	16.945 M USD	+57.79%
ACON^{Aclarion, Inc.}	−4.19%	0.3109 USD	−0.0136 USD	28.744 K	0.00%	0.3219 USD	−0.80%	88.043 K	2.641 M USD	−60.42%
CDZI^{Cadiz, Inc.}	−4.18%	2.98 USD	−0.13 USD	4.655 K	+0.96%	3.14 USD	+0.96%	161.911 K	212.872 M USD	−43.28%
SGD^{Safe and Green Development Corporation}	−4.15%	0.5080 USD	−0.0220 USD	28.212 K	−5.21%	0.5450 USD	+2.83%	228.73 K	8.587 M USD	—
UUCAR^{U Power Limited}	−4.08%	6.11 USD	−0.26 USD	1.75 K	+2.35%	5.95 USD	−6.59%	18.538 K	14.643 M USD	—
OMH^{Ohmyhome Limited}	−4.03%	0.5259 USD	−0.0221 USD	21.561 K	−4.11%	0.5478 USD	−0.04%	58.638 K	12.477 M USD	—
BFLY^{Butterfly Network, Inc.}	−3.88%	0.99 USD	−0.04 USD	2.95 K	0.00%	1.04 USD	+0.97%	414.968 K	219.136 M USD	−54.67%
YETI^{YETI Holdings, Inc.}	−3.80%	38.00 USD	−1.50 USD	230	−3.77%	39.44 USD	−0.15%	180.225 K	3.362 B USD	−21.55%
VERU^{Veru Inc.}	−3.79%	1.27 USD	−0.05 USD	12.031 K	+1.52%	1.35 USD	+2.27%	389.44 K	197.618 M USD	+101.34%
KXIN^{Kaixin Holdings}	−3.76%	0.2050 USD	−0.0080 USD	1.13 M	−6.20%	0.2198 USD	+3.19%	3.656 M	10.947 M USD	−95.16%
NITO^{N2OFF, Inc.}	−3.64%	1.06 USD	−0.04 USD	5.115 K	−3.64%	1.04 USD	−5.45%	30.483 K	3.074 M USD	−63.78%
SLNH^{Soluna Holdings, Inc.}	−3.63%	2.52 USD	−0.10 USD	200	−4.02%	2.65 USD	+1.34%	27.451 K	10.06 M USD	+80.08%
HOVR^{New Horizon Aircraft Ltd.}	−3.62%	1.33 USD	−0.05 USD	299	−5.80%	1.50 USD	+8.70%	6.322 K	27.331 M USD	—
CWK^{Cushman & Wakefield plc}	−3.58%	11.30 USD	−0.42 USD	76.035 K	−4.01%	11.47 USD	−2.18%	3.151 M	2.626 B USD	+27.37%
SABS^{SAB Biotherapeutics, Inc.}	−3.58%	3.50 USD	−0.13 USD	400	−2.48%	3.50 USD	−3.58%	12.862 K	32.289 M USD	−15.10%
YCBD^{cbdMD, Inc.}	−3.56%	0.6900 USD	−0.0255 USD	5.584 K	−2.16%	0.7032 USD	−1.72%	17.298 K	2.721 M USD	−54.03%
ERAS^{Erasca, Inc.}	−3.55%	1.90 USD	−0.07 USD	5.039 K	0.00%	2.00 USD	+1.52%	1.081 M	346.718 M USD	−26.35%
INVO^{INVO BioScience, Inc.}	−3.55%	0.9500 USD	−0.0350 USD	1.171 K	−4.41%	0.9496 USD	−3.59%	55.888 K	3.617 M USD	−51.38%
STIM^{Neuronetics, Inc.}	−3.45%	2.52 USD	−0.09 USD	200	−3.45%	2.55 USD	−2.30%	45.248 K	76.494 M USD	+76.08%
ORA^{Ormat Technologies, Inc.}	−3.43%	70.00 USD	−2.49 USD	10.311 K	−1.31%	70.90 USD	−2.19%	108.92 K	4.284 B USD	−19.67%
JBL^{Jabil Inc.}	−3.43%	111.07 USD	−3.95 USD	5.558 K	−0.02%	122.03 USD	+6.09%	875.765 K	14.716 B USD	+37.88%
GLMD^{Galmed Pharmaceuticals Ltd.}	−3.38%	0.3913 USD	−0.0137 USD	6.096 K	−4.07%	0.3920 USD	−3.21%	12.77 K	2.356 M USD	−77.37%
PTMN^{Portman Ridge Finance Corporation}	−3.37%	19.80 USD	−0.69 USD	1.377 K	−3.71%	19.87 USD	−3.03%	19.598 K	184.913 M USD	−2.31%
AUGX^{Augmedix, Inc.}	−3.31%	1.17 USD	−0.04 USD	20.011 K	−3.31%	1.17 USD	−3.31%	282.945 K	57.292 M USD	−11.83%
BFI^{BurgerFi International Inc}	−3.30%	0.3810 USD	−0.0130 USD	3.025 K	−2.54%	0.3875 USD	−1.65%	28.138 K	10.619 M USD	−51.24%
BVS^{Bioventus Inc.}	−3.29%	6.17 USD	−0.21 USD	1.002 K	−1.25%	6.33 USD	−0.78%	138.745 K	503.959 M USD	+313.84%
LASE^{Laser Photonics Corporation}	−3.24%	2.09 USD	−0.07 USD	250	−3.24%	2.15 USD	−0.46%	5.509 K	19.931 M USD	—
DRIO^{DarioHealth Corp.}	−3.16%	1.84 USD	−0.06 USD	100	−3.16%	1.78 USD	−6.32%	46.139 K	53.263 M USD	−52.87%
BRSH^{Bruush Oral Care Inc.}	−3.16%	0.1135 USD	−0.0037 USD	6.102 M	−14.68%	0.1043 USD	−11.01%	12.565 M	6.985 M USD	—
QLI^{Qilian International Holding Group Ltd.}	−3.15%	0.6601 USD	−0.0215 USD	200	−3.15%	0.7398 USD	+8.54%	3.504 K	26.448 M USD	−41.06%
PULM^{Pulmatrix, Inc.}	−3.14%	1.85 USD	−0.06 USD	344	−3.66%	1.91 USD	0.00%	1.666 K	6.976 M USD	−34.56%
PIXY^{ShiftPixy, Inc.}	−3.12%	1.86 USD	−0.06 USD	963	−3.65%	1.87 USD	−2.60%	4.164 K	12.633 M USD	−57.51%

الأسهم الأمريكية

رموز الشركات

الأسهم الأمريكية الأكثر خسارة في فترة ما قبل الجلسة