عقود Lithium Carbonate CIF CJK (Fastmarkets) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 LTCK2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2024) | 2024-06-04 | 14.16 | 0.00% | 0.00 | 14.16 | 14.16 | بيع |
| LTCM2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2024) | 2024-07-02 | 16.10 | +0.44% | 0.07 | 16.10 | 16.10 | حيادية |
| LTCN2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2024) | 2024-08-02 | 16.43 | +0.80% | 0.13 | 16.43 | 16.43 | حيادية |
| LTCQ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2024) | 2024-09-04 | 16.58 | +1.10% | 0.18 | 16.58 | 16.58 | حيادية |
| LTCU2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2024) | 2024-10-02 | 16.88 | +1.81% | 0.30 | 16.88 | 16.88 | حيادية |
| LTCV2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2024) | 2024-11-04 | 17.00 | +1.61% | 0.27 | 17.00 | 17.00 | حيادية |
| LTCX2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2024) | 2024-12-03 | 17.20 | +2.20% | 0.37 | 17.20 | 17.20 | حيادية |
| LTCZ2024Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2024) | 2025-01-03 | 17.40 | +2.78% | 0.47 | 17.40 | 17.40 | حيادية |
| LTCF2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2025) | 2025-02-04 | 17.60 | +1.15% | 0.20 | 17.60 | 17.60 | حيادية |
| LTCG2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2025) | 2025-03-04 | 17.70 | +1.14% | 0.20 | 17.70 | 17.70 | حيادية |
| LTCH2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 17.80 | +1.14% | 0.20 | 17.80 | 17.80 | حيادية |
| LTCJ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 18.00 | +0.95% | 0.17 | 18.00 | 18.00 | حيادية |
| LTCK2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 18.00 | +0.95% | 0.17 | 18.00 | 18.00 | حيادية |
| LTCM2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 18.00 | +0.95% | 0.17 | 18.00 | 18.00 | حيادية |
| LTCN2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 18.10 | +0.84% | 0.15 | 18.10 | 18.10 | حيادية |
| LTCQ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 18.10 | +0.84% | 0.15 | 18.10 | 18.10 | حيادية |
| LTCU2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 18.10 | +0.84% | 0.15 | 18.10 | 18.10 | حيادية |
| LTCV2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 18.20 | +0.66% | 0.12 | 18.20 | 18.20 | حيادية |
| LTCX2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 18.20 | +0.66% | 0.12 | 18.20 | 18.20 | بيع |
| LTCZ2025Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 18.20 | +0.66% | 0.12 | 18.20 | 18.20 | بيع |
| LTCF2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 18.20 | +0.66% | 0.12 | 18.20 | 18.20 | بيع |
| LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 18.20 | +0.66% | 0.12 | 18.20 | 18.20 | حيادية |
| LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 18.20 | +0.66% | 0.12 | 18.20 | 18.20 | حيادية |
| LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 18.20 | +0.66% | 0.12 | 18.20 | 18.20 | حيادية |
| LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 18.20 | +0.66% | 0.12 | 18.20 | 18.20 | حيادية |
| LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 18.20 | +0.66% | 0.12 | 18.20 | 18.20 | حيادية |
| LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 18.20 | +0.66% | 0.12 | 18.20 | 18.20 | حيادية |
| LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 18.20 | +0.66% | 0.12 | 18.20 | 18.20 | حيادية |
| LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 18.20 | +0.66% | 0.12 | 18.20 | 18.20 | حيادية |
| LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 18.20 | +0.66% | 0.12 | 18.20 | 18.20 | حيادية |
| LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 18.20 | +0.66% | 0.12 | 18.20 | 18.20 | حيادية |
| LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 18.20 | +0.66% | 0.12 | 18.20 | 18.20 | حيادية |