عقود UxC Uranium U3O8 Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UXK2024UxC Uranium U3O8 Futures (May 2024) | 2024-05-29 | 91.75 | −0.43% | −0.40 | 91.75 | 91.75 | شراء |
| UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 92.10 | +0.05% | 0.05 | 92.10 | 92.10 | شراء |
| UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 92.25 | −0.11% | −0.10 | 92.25 | 92.25 | شراء |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 92.70 | −0.22% | −0.20 | 92.70 | 92.70 | شراء |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 93.45 | −0.16% | −0.15 | 93.45 | 93.45 | شراء |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 94.05 | −0.11% | −0.10 | 94.05 | 94.05 | شراء |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 94.60 | −0.16% | −0.15 | 94.60 | 94.60 | شراء |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 95.15 | −0.42% | −0.40 | 95.15 | 95.15 | شراء |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 95.80 | −0.31% | −0.30 | 95.80 | 95.80 | شراء |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 96.30 | −0.21% | −0.20 | 96.30 | 96.30 | شراء |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 96.80 | −0.10% | −0.10 | 96.80 | 96.80 | شراء |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 97.30 | −0.10% | −0.10 | 97.30 | 97.30 | شراء |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 97.80 | −0.10% | −0.10 | 97.80 | 97.80 | شراء |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 98.15 | −0.10% | −0.10 | 98.15 | 98.15 | شراء |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 98.65 | −0.10% | −0.10 | 98.65 | 98.65 | شراء |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 99.05 | −0.15% | −0.15 | 99.05 | 99.05 | شراء |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 99.50 | −0.10% | −0.10 | 99.50 | 99.50 | شراء |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 99.85 | −0.10% | −0.10 | 99.85 | 99.85 | شراء |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 100.10 | −0.10% | −0.10 | 100.10 | 100.10 | شراء |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 100.45 | −0.05% | −0.05 | 100.45 | 100.45 | شراء |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 100.80 | −0.10% | −0.10 | 100.80 | 100.80 | شراء |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 101.05 | −0.10% | −0.10 | 101.05 | 101.05 | شراء |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 101.45 | −0.05% | −0.05 | 101.45 | 101.45 | شراء |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 101.75 | −0.10% | −0.10 | 101.75 | 101.75 | شراء |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 102.10 | −0.10% | −0.10 | 102.10 | 102.10 | شراء |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 102.45 | −0.10% | −0.10 | 102.45 | 102.45 | شراء |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 102.80 | −0.10% | −0.10 | 102.80 | 102.80 | شراء |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 103.15 | −0.10% | −0.10 | 103.15 | 103.15 | شراء |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 103.50 | −0.10% | −0.10 | 103.50 | 103.50 | شراء |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 103.85 | −0.10% | −0.10 | 103.85 | 103.85 | شراء |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 104.20 | −0.10% | −0.10 | 104.20 | 104.20 | شراء |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 104.55 | −0.10% | −0.10 | 104.55 | 104.55 | شراء |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 104.95 | −0.10% | −0.10 | 104.95 | 104.95 | شراء |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 105.30 | −0.09% | −0.10 | 105.30 | 105.30 | شراء |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 105.65 | −0.09% | −0.10 | 105.65 | 105.65 | شراء |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 106.05 | −0.09% | −0.10 | 106.05 | 106.05 | شراء |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 106.40 | −0.05% | −0.05 | 106.40 | 106.40 | شراء |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 106.75 | −0.09% | −0.10 | 106.75 | 106.75 | شراء |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 107.15 | −0.09% | −0.10 | 107.15 | 107.15 | شراء |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 107.55 | −0.09% | −0.10 | 107.55 | 107.55 | شراء |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 107.95 | −0.09% | −0.10 | 107.95 | 107.95 | شراء |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 108.30 | −0.09% | −0.10 | 108.30 | 108.30 | شراء |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 108.65 | −0.09% | −0.10 | 108.65 | 108.65 | شراء |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 109.05 | −0.09% | −0.10 | 109.05 | 109.05 | شراء |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 109.30 | −0.09% | −0.10 | 109.30 | 109.30 | شراء |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 109.55 | −0.09% | −0.10 | 109.55 | 109.55 | شراء |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 109.85 | −0.09% | −0.10 | 109.85 | 109.85 | شراء |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 110.10 | −0.09% | −0.10 | 110.10 | 110.10 | شراء |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 110.40 | −0.09% | −0.10 | 110.40 | 110.40 | شراء |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 110.65 | −0.09% | −0.10 | 110.65 | 110.65 | شراء |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 110.95 | −0.09% | −0.10 | 110.95 | 110.95 | شراء |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 111.25 | −0.09% | −0.10 | 111.25 | 111.25 | شراء |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 111.45 | −0.09% | −0.10 | 111.45 | 111.45 | شراء |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 111.65 | −0.13% | −0.15 | 111.65 | 111.65 | شراء |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 111.90 | −0.09% | −0.10 | 111.90 | 111.90 | شراء |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 112.10 | −0.13% | −0.15 | 112.10 | 112.10 | شراء |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 112.35 | −0.09% | −0.10 | 112.35 | 112.35 | شراء |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 112.50 | −0.13% | −0.15 | 112.50 | 112.50 | شراء |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 112.75 | −0.09% | −0.10 | 112.75 | 112.75 | شراء |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 112.95 | −0.09% | −0.10 | 112.95 | 112.95 | شراء |