عقود عقود E-mini الآجلة للنحاس
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.802 | −0.87% | −0.042 | 4.810 | 4.770 | شراء |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.804 | −0.91% | −0.044 | 4.818 | 4.744 | شراء |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.808 | −4.87% | −0.246 | 4.908 | 4.808 | شراء |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.758 | −1.29% | −0.062 | 4.780 | 4.758 | شراء |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.822 | −4.67% | −0.236 | 4.822 | 4.822 | شراء |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.814 | −4.56% | −0.230 | 4.814 | 4.814 | شراء |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.806 | −4.49% | −0.226 | 4.806 | 4.806 | شراء |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.806 | −4.42% | −0.222 | 4.806 | 4.806 | شراء |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.804 | −4.34% | −0.218 | 4.804 | 4.804 | شراء |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.800 | −4.27% | −0.214 | 4.800 | 4.800 | شراء |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.802 | −4.27% | −0.214 | 4.802 | 4.802 | شراء |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.794 | −4.16% | −0.208 | 4.794 | 4.794 | شراء |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.798 | −4.12% | −0.206 | 4.798 | 4.798 | شراء |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.788 | −4.01% | −0.200 | 4.788 | 4.788 | شراء |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.788 | −3.93% | −0.196 | 4.788 | 4.788 | شراء |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.782 | −3.94% | −0.196 | 4.782 | 4.782 | شراء |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.782 | −3.90% | −0.194 | 4.782 | 4.782 | شراء |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.780 | −3.86% | −0.192 | 4.780 | 4.780 | شراء |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.778 | −3.82% | −0.190 | 4.778 | 4.778 | شراء |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.780 | −3.78% | −0.188 | 4.780 | 4.780 | شراء |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.778 | −3.79% | −0.188 | 4.778 | 4.778 | شراء |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.768 | −3.79% | −0.188 | 4.768 | 4.768 | شراء |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.774 | −3.79% | −0.188 | 4.774 | 4.774 | بيع |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.768 | −3.79% | −0.188 | 4.768 | 4.768 | شراء |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.764 | −3.80% | −0.188 | 4.764 | 4.764 | شراء |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.768 | −3.79% | −0.188 | 4.768 | 4.768 | شراء |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.766 | −3.79% | −0.188 | 4.766 | 4.766 | شراء |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.762 | −3.80% | −0.188 | 4.762 | 4.762 | شراء |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.758 | −3.84% | −0.190 | 4.758 | 4.758 | شراء |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.756 | −3.80% | −0.188 | 4.756 | 4.756 | شراء |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.754 | −3.80% | −0.188 | 4.754 | 4.754 | شراء |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.764 | −3.84% | −0.190 | 4.764 | 4.764 | شراء |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.762 | −3.80% | −0.188 | 4.762 | 4.762 | شراء |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.760 | −3.80% | −0.188 | 4.760 | 4.760 | شراء |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.758 | −3.80% | −0.188 | 4.758 | 4.758 | شراء |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.754 | −3.84% | −0.190 | 4.754 | 4.754 | شراء |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.768 | −3.79% | −0.188 | 4.768 | 4.768 | شراء |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.764 | −3.84% | −0.190 | 4.764 | 4.764 | شراء |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.762 | −3.81% | −0.188 | 4.762 | 4.762 | — |