عقود AXA Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AXAGM2024AXA Futures (Jun 2024) | 2024-06-21 | 33.1581 | +0.11% | 0.0372 | 33.1581 | 33.1581 | حيادية |
| AXAGN2024AXA Futures (Jul 2024) | 2024-07-19 | 33.2541 | +0.11% | 0.0364 | 33.2541 | 33.2541 | حيادية |
| AXAGQ2024AXA Futures (Aug 2024) | 2024-08-16 | 33.3521 | +0.11% | 0.0363 | 33.3521 | 33.3521 | حيادية |
| AXAGU2024AXA Futures (Sep 2024) | 2024-09-20 | 33.4750 | +0.11% | 0.0370 | 33.4750 | 33.4750 | حيادية |
| AXAGV2024AXA Futures (Oct 2024) | 2024-10-18 | 33.5713 | +0.11% | 0.0367 | 33.5713 | 33.5713 | حيادية |
| AXAGX2024AXA Futures (Nov 2024) | 2024-11-15 | 33.6670 | +0.11% | 0.0363 | 33.6670 | 33.6670 | حيادية |
| AXAGZ2024AXA Futures (Dec 2024) | 2024-12-20 | 33.7843 | +0.11% | 0.0363 | 33.7843 | 33.7843 | حيادية |
| AXAGF2025AXA Futures (Jan 2025) | 2025-01-17 | 33.8756 | +0.11% | 0.0362 | 33.8756 | 33.8756 | حيادية |
| AXAGG2025AXA Futures (Feb 2025) | 2025-02-21 | 33.9880 | +0.11% | 0.0361 | 33.9880 | 33.9880 | بيع |
| AXAGH2025AXA Futures (Mar 2025) | 2025-03-21 | 34.0760 | +0.10% | 0.0356 | 34.0760 | 34.0760 | بيع |
| AXAGJ2025AXA Futures (Apr 2025) | 2025-04-17 | 34.1592 | +0.10% | 0.0346 | 34.1592 | 34.1592 | بيع |
| AXAGK2025AXA Futures (May 2025) | 2025-05-16 | 32.3991 | +0.10% | 0.0336 | 32.3991 | 32.3991 | بيع |
| AXAGM2025AXA Futures (Jun 2025) | 2025-06-20 | 32.4990 | +0.10% | 0.0322 | 32.4990 | 32.4990 | — |
| AXAGZ2025AXA Futures (Dec 2025) | 2025-12-19 | 33.0017 | +0.08% | 0.0251 | 33.0017 | 33.0017 | حيادية |
| AXAGZ2026AXA Futures (Dec 2026) | 2026-12-18 | 32.0745 | +0.05% | 0.0169 | 32.0745 | 32.0745 | حيادية |