عقود API2 Rotterdam Coal Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ATWK2024API2 Rotterdam Coal Futures (May 2024) | 2024-05-31 | 105.10 | −0.10% | −0.10 | 105.10 | 105.10 | بيع |
| ATWM2024API2 Rotterdam Coal Futures (Jun 2024) | 2024-06-28 | 111.95 | −0.93% | −1.05 | 113.50 | 111.70 | شراء |
| ATWN2024API2 Rotterdam Coal Futures (Jul 2024) | 2024-07-26 | 116.60 | −0.51% | −0.60 | 117.45 | 116.40 | شراء |
| ATWQ2024API2 Rotterdam Coal Futures (Aug 2024) | 2024-08-30 | 118.05 | −0.38% | −0.45 | 118.05 | 118.05 | شراء |
| ATWU2024API2 Rotterdam Coal Futures (Sep 2024) | 2024-09-27 | 118.95 | −0.46% | −0.55 | 118.95 | 118.00 | شراء |
| ATWV2024API2 Rotterdam Coal Futures (Oct 2024) | 2024-10-25 | 119.50 | −0.17% | −0.20 | 119.50 | 119.50 | شراء |
| ATWX2024API2 Rotterdam Coal Futures (Nov 2024) | 2024-11-29 | 119.45 | −0.17% | −0.20 | 119.45 | 119.45 | شراء |
| ATWZ2024API2 Rotterdam Coal Futures (Dec 2024) | 2024-12-27 | 119.70 | −0.17% | −0.20 | 119.70 | 119.70 | شراء |
| ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 120.30 | 0.00% | 0.00 | 120.30 | 120.30 | شراء |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 120.25 | −0.12% | −0.15 | 120.25 | 120.25 | شراء |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 120.40 | −0.04% | −0.05 | 120.40 | 120.40 | شراء |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 120.55 | 0.00% | 0.00 | 120.55 | 120.55 | شراء |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 120.10 | −0.04% | −0.05 | 120.10 | 120.10 | شراء |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 119.75 | −0.04% | −0.05 | 119.75 | 119.75 | شراء |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 120.20 | −0.04% | −0.05 | 120.20 | 120.20 | شراء |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 121.25 | +0.21% | 0.25 | 121.25 | 121.25 | شراء |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 122.55 | +0.08% | 0.10 | 122.55 | 122.55 | شراء |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 122.85 | −0.41% | −0.50 | 122.85 | 122.85 | شراء |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 123.30 | −0.88% | −1.10 | 123.30 | 123.30 | شراء |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 123.55 | −0.92% | −1.15 | 123.55 | 123.55 | شراء |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 122.65 | −1.05% | −1.30 | 122.65 | 122.65 | شراء |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 122.45 | −0.85% | −1.05 | 122.45 | 122.45 | شراء |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 122.30 | −0.65% | −0.80 | 122.30 | 122.30 | شراء |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 122.50 | −0.41% | −0.50 | 122.50 | 122.50 | شراء |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 122.60 | −0.20% | −0.25 | 122.60 | 122.60 | شراء |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 122.75 | +0.08% | 0.10 | 122.75 | 122.75 | شراء |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 122.90 | +0.24% | 0.30 | 122.90 | 122.90 | شراء |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 123.10 | +0.33% | 0.40 | 123.10 | 123.10 | شراء |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 123.25 | +0.33% | 0.40 | 123.25 | 123.25 | شراء |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 123.40 | +0.33% | 0.40 | 123.40 | 123.40 | شراء |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 123.50 | +0.32% | 0.40 | 123.50 | 123.50 | شراء |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 123.45 | +0.28% | 0.35 | 123.45 | 123.45 | شراء |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 122.95 | +0.24% | 0.30 | 122.95 | 122.95 | شراء |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 122.75 | +0.08% | 0.10 | 122.75 | 122.75 | شراء |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 122.50 | −0.04% | −0.05 | 122.50 | 122.50 | شراء |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 122.25 | −0.16% | −0.20 | 122.25 | 122.25 | شراء |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 122.10 | −0.25% | −0.30 | 122.10 | 122.10 | شراء |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 122.10 | −0.25% | −0.30 | 122.10 | 122.10 | شراء |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 122.25 | −0.24% | −0.30 | 122.25 | 122.25 | شراء |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 122.45 | −0.24% | −0.30 | 122.45 | 122.45 | شراء |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 122.60 | −0.24% | −0.30 | 122.60 | 122.60 | شراء |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 122.75 | −0.24% | −0.30 | 122.75 | 122.75 | شراء |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 122.90 | −0.24% | −0.30 | 122.90 | 122.90 | شراء |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 123.00 | −0.24% | −0.30 | 123.00 | 123.00 | شراء |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 122.90 | −0.16% | −0.20 | 122.90 | 122.90 | شراء |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 122.80 | −0.16% | −0.20 | 122.80 | 122.80 | شراء |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 122.55 | −0.16% | −0.20 | 122.55 | 122.55 | شراء |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 122.30 | −0.12% | −0.15 | 122.30 | 122.30 | شراء |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 122.10 | −0.16% | −0.20 | 122.10 | 122.10 | شراء |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 122.15 | −0.16% | −0.20 | 122.15 | 122.15 | شراء |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 122.30 | −0.16% | −0.20 | 122.30 | 122.30 | شراء |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 122.50 | −0.16% | −0.20 | 122.50 | 122.50 | شراء |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 122.65 | −0.16% | −0.20 | 122.65 | 122.65 | شراء |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 122.80 | −0.16% | −0.20 | 122.80 | 122.80 | شراء |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 122.95 | −0.16% | −0.20 | 122.95 | 122.95 | شراء |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 123.05 | −0.16% | −0.20 | 123.05 | 123.05 | شراء |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 123.05 | −0.12% | −0.15 | 123.05 | 123.05 | شراء |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 122.90 | −0.16% | −0.20 | 122.90 | 122.90 | شراء |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 122.65 | −0.16% | −0.20 | 122.65 | 122.65 | شراء |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 122.40 | −0.16% | −0.20 | 122.40 | 122.40 | شراء |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 122.25 | −0.12% | −0.15 | 122.25 | 122.25 | شراء |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 122.25 | −0.16% | −0.20 | 122.25 | 122.25 | شراء |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 122.45 | −0.12% | −0.15 | 122.45 | 122.45 | شراء |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 122.60 | −0.16% | −0.20 | 122.60 | 122.60 | شراء |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 122.75 | −0.16% | −0.20 | 122.75 | 122.75 | شراء |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 122.90 | −0.16% | −0.20 | 122.90 | 122.90 | شراء |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 123.05 | −0.16% | −0.20 | 123.05 | 123.05 | شراء |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 123.15 | −0.16% | −0.20 | 123.15 | 123.15 | شراء |