عقود Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TFUN2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2024) | 2024-06-27 | 10.780 | +0.88% | 0.094 | 10.780 | 10.780 | حيادية |
| TFUQ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2024) | 2024-07-30 | 10.841 | +1.15% | 0.123 | 10.841 | 10.800 | حيادية |
| TFUU2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2024) | 2024-08-29 | 11.081 | +1.05% | 0.115 | 11.081 | 11.081 | حيادية |
| TFUV2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2024) | 2024-09-27 | 11.327 | +0.80% | 0.090 | 11.327 | 11.327 | حيادية |
| TFUX2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2024) | 2024-10-30 | 12.009 | +0.19% | 0.023 | 12.009 | 12.009 | حيادية |
| TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 12.351 | +0.25% | 0.031 | 12.351 | 12.351 | حيادية |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 12.455 | +0.15% | 0.019 | 12.455 | 12.455 | بيع |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 12.460 | +0.17% | 0.021 | 12.460 | 12.460 | بيع |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 12.234 | +0.20% | 0.025 | 12.234 | 12.234 | بيع |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 11.539 | +0.52% | 0.060 | 11.539 | 11.539 | حيادية |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 11.334 | +0.59% | 0.067 | 11.334 | 11.334 | حيادية |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 11.231 | +0.63% | 0.070 | 11.231 | 11.231 | بيع |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 11.240 | +0.47% | 0.053 | 11.240 | 11.240 | بيع |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 11.319 | +0.38% | 0.043 | 11.319 | 11.319 | بيع |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.398 | +0.46% | 0.052 | 11.398 | 11.398 | بيع |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.478 | +0.38% | 0.043 | 11.478 | 11.478 | بيع |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.858 | +0.36% | 0.042 | 11.858 | 11.858 | بيع |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.172 | +0.54% | 0.065 | 12.172 | 12.172 | بيع |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.230 | +0.57% | 0.069 | 12.230 | 12.230 | حيادية |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.178 | +0.57% | 0.069 | 12.178 | 12.178 | بيع |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.561 | +0.60% | 0.069 | 11.561 | 11.561 | بيع |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.073 | +0.65% | 0.065 | 10.073 | 10.073 | حيادية |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 9.507 | +0.69% | 0.065 | 9.507 | 9.507 | حيادية |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 9.352 | +0.72% | 0.067 | 9.352 | 9.352 | حيادية |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 9.336 | +0.45% | 0.042 | 9.336 | 9.336 | حيادية |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 9.384 | +0.44% | 0.041 | 9.384 | 9.384 | حيادية |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 9.520 | +0.42% | 0.040 | 9.520 | 9.520 | حيادية |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 9.681 | +0.38% | 0.037 | 9.681 | 9.681 | حيادية |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.124 | +0.36% | 0.036 | 10.124 | 10.124 | حيادية |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.368 | +0.36% | 0.037 | 10.368 | 10.368 | حيادية |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10.591 | +0.64% | 0.067 | 10.591 | 10.591 | حيادية |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.473 | +0.64% | 0.067 | 10.473 | 10.473 | حيادية |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.105 | +0.65% | 0.065 | 10.105 | 10.105 | حيادية |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 8.929 | +0.16% | 0.014 | 8.929 | 8.929 | حيادية |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8.598 | +0.15% | 0.013 | 8.598 | 8.598 | بيع |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.479 | +0.14% | 0.012 | 8.479 | 8.479 | بيع |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.395 | +0.06% | 0.005 | 8.395 | 8.395 | بيع |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.435 | +0.06% | 0.005 | 8.435 | 8.435 | بيع |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8.630 | +0.05% | 0.004 | 8.630 | 8.630 | بيع |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 8.826 | +0.24% | 0.021 | 8.826 | 8.826 | بيع |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.163 | +0.23% | 0.021 | 9.163 | 9.163 | بيع |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.479 | +0.21% | 0.020 | 9.479 | 9.479 | بيع |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.547 | −0.10% | −0.010 | 9.547 | 9.547 | بيع قوي |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.357 | −0.12% | −0.011 | 9.357 | 9.357 | بيع قوي |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.171 | −0.12% | −0.011 | 9.171 | 9.171 | بيع قوي |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.591 | +0.12% | 0.010 | 8.591 | 8.591 | بيع قوي |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.367 | +0.10% | 0.008 | 8.367 | 8.367 | بيع قوي |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.349 | +0.10% | 0.008 | 8.349 | 8.349 | بيع قوي |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.923 | +0.11% | 0.009 | 7.923 | 7.923 | بيع |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.089 | +0.10% | 0.008 | 8.089 | 8.089 | بيع |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.354 | +0.07% | 0.006 | 8.354 | 8.354 | بيع |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.475 | +0.11% | 0.009 | 8.475 | 8.475 | بيع قوي |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.776 | +0.08% | 0.007 | 8.776 | 8.776 | بيع قوي |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.048 | +0.07% | 0.006 | 9.048 | 9.048 | بيع قوي |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.486 | +0.76% | 0.072 | 9.486 | 9.486 | حيادية |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.390 | +0.77% | 0.072 | 9.390 | 9.390 | حيادية |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.311 | +0.77% | 0.071 | 9.311 | 9.311 | حيادية |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 9.186 | +0.78% | 0.071 | 9.186 | 9.186 | بيع |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 9.058 | +0.79% | 0.071 | 9.058 | 9.058 | حيادية |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.780 | +0.82% | 0.071 | 8.780 | 8.780 | حيادية |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.724 | +0.83% | 0.072 | 8.724 | 8.724 | حيادية |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.807 | +0.82% | 0.072 | 8.807 | 8.807 | حيادية |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.991 | +0.81% | 0.072 | 8.991 | 8.991 | حيادية |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 9.201 | +0.79% | 0.072 | 9.201 | 9.201 | حيادية |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.380 | +0.77% | 0.072 | 9.380 | 9.380 | بيع |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.503 | +0.75% | 0.071 | 9.503 | 9.503 | بيع |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.649 | +0.76% | 0.073 | 9.649 | 9.649 | بيع |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.586 | +0.78% | 0.074 | 9.586 | 9.586 | بيع |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.512 | +0.78% | 0.074 | 9.512 | 9.512 | بيع |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 9.401 | +0.80% | 0.075 | 9.401 | 9.401 | بيع |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 9.279 | +0.83% | 0.076 | 9.279 | 9.279 | بيع |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 9.145 | +0.84% | 0.076 | 9.145 | 9.145 | بيع |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 9.099 | +0.85% | 0.077 | 9.099 | 9.099 | بيع |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 9.185 | +0.85% | 0.077 | 9.185 | 9.185 | بيع |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 9.393 | +0.83% | 0.077 | 9.393 | 9.393 | بيع |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.791 | +0.78% | 0.076 | 9.791 | 9.791 | بيع |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.981 | +0.77% | 0.076 | 9.981 | 9.981 | بيع |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 10.004 | +0.78% | 0.077 | 10.004 | 10.004 | بيع |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 10.120 | −0.11% | −0.011 | 10.120 | 10.120 | بيع |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 10.001 | −0.12% | −0.012 | 10.001 | 10.001 | بيع |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 10.003 | −0.12% | −0.012 | 10.003 | 10.003 | بيع |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 9.785 | −0.11% | −0.011 | 9.785 | 9.785 | بيع قوي |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 9.765 | −0.12% | −0.012 | 9.765 | 9.765 | بيع قوي |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 9.626 | −0.11% | −0.011 | 9.626 | 9.626 | بيع قوي |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 9.569 | −0.11% | −0.011 | 9.569 | 9.569 | بيع قوي |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 9.654 | −0.16% | −0.015 | 9.654 | 9.654 | بيع قوي |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 9.847 | −0.20% | −0.020 | 9.847 | 9.847 | بيع قوي |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 10.201 | −0.44% | −0.045 | 10.201 | 10.201 | بيع قوي |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 10.424 | −0.57% | −0.060 | 10.424 | 10.424 | بيع قوي |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 10.464 | −0.90% | −0.095 | 10.464 | 10.464 | بيع قوي |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 10.833 | −1.20% | −0.132 | 10.833 | 10.833 | بيع قوي |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 10.667 | −1.22% | −0.132 | 10.667 | 10.667 | بيع قوي |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 10.638 | −1.23% | −0.132 | 10.638 | 10.638 | بيع قوي |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 10.513 | −1.23% | −0.131 | 10.513 | 10.513 | بيع قوي |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 10.343 | −1.25% | −0.131 | 10.343 | 10.343 | — |