عقود RBOB Gasoline Average Price Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UHUM2024RBOB Gasoline Average Price Futures (Jun 2024) | 2024-05-30 | 2.4703 | +0.10% | 0.0025 | 2.5099 | 2.4703 | بيع قوي |
| UHUN2024RBOB Gasoline Average Price Futures (Jul 2024) | 2024-06-27 | 2.4630 | +0.17% | 0.0043 | 2.5030 | 2.4491 | بيع قوي |
| UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.4399 | +0.18% | 0.0044 | 2.4763 | 2.4252 | بيع |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.3995 | +0.20% | 0.0049 | 2.4304 | 2.3995 | بيع |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.2257 | +0.81% | 0.0178 | 2.2257 | 2.2257 | بيع |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.1530 | 0.00% | 0.0000 | 2.1530 | 2.1530 | بيع قوي |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.1164 | 0.00% | 0.0000 | 2.1164 | 2.1164 | بيع قوي |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.0983 | 0.00% | 0.0000 | 2.0983 | 2.0983 | بيع |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.0990 | 0.00% | 0.0000 | 2.0990 | 2.0990 | بيع |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1158 | 0.00% | 0.0000 | 2.1158 | 2.1158 | بيع |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3176 | 0.00% | 0.0000 | 2.3176 | 2.3176 | بيع |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3186 | −1.22% | −0.0286 | 2.3186 | 2.3186 | بيع |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3098 | 0.00% | 0.0000 | 2.3098 | 2.3098 | بيع |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2901 | −1.22% | −0.0283 | 2.2901 | 2.2901 | بيع |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2614 | −1.27% | −0.0290 | 2.2614 | 2.2614 | بيع |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2243 | 0.00% | 0.0000 | 2.2243 | 2.2243 | بيع |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0596 | −1.35% | −0.0281 | 2.0596 | 2.0596 | بيع |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0245 | −1.37% | −0.0282 | 2.0245 | 2.0245 | بيع |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 2.0073 | −1.37% | −0.0279 | 2.0073 | 2.0073 | بيع |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 2.0050 | −1.34% | −0.0272 | 2.0050 | 2.0050 | بيع |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 2.0149 | −1.33% | −0.0271 | 2.0149 | 2.0149 | بيع |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.0321 | −1.31% | −0.0269 | 2.0321 | 2.0321 | بيع |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.2187 | −1.19% | −0.0268 | 2.2187 | 2.2187 | بيع |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.2304 | −1.18% | −0.0267 | 2.2304 | 2.2304 | بيع |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.2237 | −1.18% | −0.0265 | 2.2237 | 2.2237 | بيع |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.2040 | −1.18% | −0.0264 | 2.2040 | 2.2040 | بيع |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.1788 | −1.19% | −0.0262 | 2.1788 | 2.1788 | بيع |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.1347 | −1.21% | −0.0261 | 2.1347 | 2.1347 | بيع |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9977 | −1.28% | −0.0260 | 1.9977 | 1.9977 | بيع |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.9612 | −1.30% | −0.0258 | 1.9612 | 1.9612 | بيع |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.9373 | −1.31% | −0.0257 | 1.9373 | 1.9373 | بيع |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.9359 | −1.31% | −0.0257 | 1.9359 | 1.9359 | بيع |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.9501 | −1.30% | −0.0257 | 1.9501 | 1.9501 | بيع |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.9699 | −1.29% | −0.0257 | 1.9699 | 1.9699 | بيع |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.1596 | −1.18% | −0.0257 | 2.1596 | 2.1596 | بيع |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.1771 | −1.17% | −0.0257 | 2.1771 | 2.1771 | بيع |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.1743 | −1.17% | −0.0257 | 2.1743 | 2.1743 | بيع |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.1620 | −1.17% | −0.0257 | 2.1620 | 2.1620 | بيع |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.1445 | −1.18% | −0.0257 | 2.1445 | 2.1445 | بيع |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.1065 | −1.21% | −0.0257 | 2.1065 | 2.1065 | بيع |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9784 | −1.28% | −0.0257 | 1.9784 | 1.9784 | بيع |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.9458 | −1.30% | −0.0257 | 1.9458 | 1.9458 | بيع |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.9293 | −1.31% | −0.0257 | 1.9293 | 1.9293 | بيع |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.9203 | −1.32% | −0.0257 | 1.9203 | 1.9203 | بيع |