عقود Aluminium High Grade Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AHM2024Aluminium High Grade Futures (Jun 2024) | 2024-06-19 | 2561.00 | −1.61% | −41.84 | 2573.50 | 2553.00 | حيادية |
| AHN2024Aluminium High Grade Futures (Jul 2024) | 2024-07-17 | 2601.50 | −0.85% | −22.34 | 2607.00 | 2575.50 | شراء |
| AHQ2024Aluminium High Grade Futures (Aug 2024) | 2024-08-21 | 2594.50 | −1.59% | −41.89 | 2594.50 | 2594.50 | شراء |
| AHU2024Aluminium High Grade Futures (Sep 2024) | 2024-09-18 | 2633.00 | −0.78% | −20.60 | 2633.00 | 2612.50 | شراء |
| AHV2024Aluminium High Grade Futures (Oct 2024) | 2024-10-16 | 2667.50 | −3.08% | −84.78 | 2667.50 | 2667.50 | شراء |
| AHX2024Aluminium High Grade Futures (Nov 2024) | 2024-11-20 | 2684.00 | −2.97% | −82.28 | 2684.00 | 2684.00 | شراء |
| AHZ2024Aluminium High Grade Futures (Dec 2024) | 2024-12-18 | 2693.60 | −2.85% | −78.90 | 2693.60 | 2693.60 | شراء |
| AHF2025Aluminium High Grade Futures (Jan 2025) | 2025-01-15 | 2703.10 | −2.78% | −77.40 | 2703.10 | 2703.10 | شراء |
| AHG2025Aluminium High Grade Futures (Feb 2025) | 2025-02-19 | 2713.60 | −2.76% | −76.90 | 2713.60 | 2713.60 | شراء |
| AHH2025Aluminium High Grade Futures (Mar 2025) | 2025-03-19 | 2720.60 | −2.75% | −76.90 | 2720.60 | 2720.60 | شراء |
| AHJ2025Aluminium High Grade Futures (Apr 2025) | 2025-04-16 | 2725.60 | −2.74% | −76.90 | 2725.60 | 2725.60 | شراء |
| AHK2025Aluminium High Grade Futures (May 2025) | 2025-05-21 | 2729.10 | −2.71% | −75.90 | 2729.10 | 2729.10 | شراء |
| AHM2025Aluminium High Grade Futures (Jun 2025) | 2025-06-18 | 2735.60 | −2.49% | −69.90 | 2735.60 | 2735.60 | شراء |
| AHN2025Aluminium High Grade Futures (Jul 2025) | 2025-07-16 | 2739.60 | −2.44% | −68.65 | 2739.60 | 2739.60 | شراء |
| AHQ2025Aluminium High Grade Futures (Aug 2025) | 2025-08-20 | 2743.60 | −2.37% | −66.65 | 2743.60 | 2743.60 | شراء |
| AHU2025Aluminium High Grade Futures (Sep 2025) | 2025-09-17 | 2747.60 | −2.26% | −63.65 | 2747.60 | 2747.60 | شراء |
| AHV2025Aluminium High Grade Futures (Oct 2025) | 2025-10-15 | 2751.60 | −2.19% | −61.65 | 2751.60 | 2751.60 | شراء |
| AHX2025Aluminium High Grade Futures (Nov 2025) | 2025-11-19 | 2755.60 | −2.15% | −60.65 | 2755.60 | 2755.60 | شراء |
| AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2758.60 | −2.12% | −59.65 | 2758.60 | 2758.60 | شراء |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2758.10 | −2.06% | −58.15 | 2758.10 | 2758.10 | شراء |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2754.60 | −2.02% | −56.65 | 2754.60 | 2754.60 | شراء |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2752.60 | −1.91% | −53.65 | 2752.60 | 2752.60 | شراء |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2751.60 | −1.82% | −51.15 | 2751.60 | 2751.60 | شراء |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2748.60 | −1.81% | −50.65 | 2748.60 | 2748.60 | شراء |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2745.60 | −1.79% | −49.90 | 2745.60 | 2745.60 | شراء |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2743.60 | −1.78% | −49.65 | 2743.60 | 2743.60 | شراء |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2742.60 | −1.74% | −48.65 | 2742.60 | 2742.60 | شراء |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2741.60 | −1.71% | −47.65 | 2741.60 | 2741.60 | شراء |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2739.60 | −1.71% | −47.65 | 2739.60 | 2739.60 | شراء |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2737.60 | −1.71% | −47.65 | 2737.60 | 2737.60 | شراء |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2735.60 | −1.71% | −47.65 | 2735.60 | 2735.60 | شراء |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2732.10 | −1.63% | −45.15 | 2732.10 | 2732.10 | حيادية |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2728.60 | −1.54% | −42.65 | 2728.60 | 2728.60 | حيادية |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2725.10 | −1.45% | −40.15 | 2725.10 | 2725.10 | حيادية |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2721.60 | −1.36% | −37.65 | 2721.60 | 2721.60 | بيع |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2718.10 | −1.28% | −35.15 | 2718.10 | 2718.10 | بيع |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2714.60 | −1.19% | −32.65 | 2714.60 | 2714.60 | حيادية |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2711.10 | −1.10% | −30.15 | 2711.10 | 2711.10 | بيع |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2707.60 | −1.01% | −27.65 | 2707.60 | 2707.60 | بيع |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2704.60 | −0.92% | −25.15 | 2704.60 | 2704.60 | بيع |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2701.60 | −0.83% | −22.65 | 2701.60 | 2701.60 | بيع |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2698.60 | −0.74% | −20.15 | 2698.60 | 2698.60 | بيع |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2695.60 | −0.65% | −17.65 | 2695.60 | 2695.60 | بيع |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2690.10 | −0.67% | −18.15 | 2690.10 | 2690.10 | بيع |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2684.60 | −0.69% | −18.65 | 2684.60 | 2684.60 | بيع |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2679.10 | −0.71% | −19.15 | 2679.10 | 2679.10 | بيع قوي |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2673.60 | −0.73% | −19.65 | 2673.60 | 2673.60 | بيع قوي |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2668.10 | −0.75% | −20.15 | 2668.10 | 2668.10 | بيع قوي |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2662.60 | −0.77% | −20.65 | 2662.60 | 2662.60 | بيع قوي |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2657.10 | −0.79% | −21.15 | 2657.10 | 2657.10 | بيع قوي |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2651.60 | −0.81% | −21.65 | 2651.60 | 2651.60 | بيع قوي |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2646.10 | −0.83% | −22.15 | 2646.10 | 2646.10 | بيع قوي |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2640.60 | −0.85% | −22.65 | 2640.60 | 2640.60 | بيع قوي |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2635.60 | −0.85% | −22.65 | 2635.60 | 2635.60 | بيع قوي |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2630.60 | −0.85% | −22.65 | 2630.60 | 2630.60 | بيع قوي |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2634.60 | −0.85% | −22.65 | 2634.60 | 2634.60 | بيع قوي |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2638.60 | −0.85% | −22.65 | 2638.60 | 2638.60 | بيع قوي |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2642.60 | −0.85% | −22.65 | 2642.60 | 2642.60 | بيع قوي |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2646.60 | −0.85% | −22.65 | 2646.60 | 2646.60 | بيع قوي |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2650.60 | −0.85% | −22.65 | 2650.60 | 2650.60 | بيع قوي |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2654.60 | −0.85% | −22.65 | 2654.60 | 2654.60 | بيع قوي |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2658.60 | −0.84% | −22.65 | 2658.60 | 2658.60 | بيع قوي |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2662.60 | −0.84% | −22.65 | 2662.60 | 2662.60 | بيع قوي |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2666.60 | −0.84% | −22.65 | 2666.60 | 2666.60 | بيع قوي |