عقود Nickel Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 NIM2024Nickel Futures (Jun 2024) | 2024-06-19 | 20090.42 | +0.84% | 167.80 | 20125.00 | 20065.00 | شراء |
| NIN2024Nickel Futures (Jul 2024) | 2024-07-17 | 20169.84 | +0.83% | 166.21 | 20169.84 | 20169.84 | شراء |
| NIQ2024Nickel Futures (Aug 2024) | 2024-08-21 | 20251.72 | +0.84% | 167.72 | 20251.72 | 20251.72 | شراء |
| NIU2024Nickel Futures (Sep 2024) | 2024-09-18 | 20321.82 | +0.83% | 166.90 | 20321.82 | 20321.82 | شراء |
| NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 20388.82 | +0.83% | 167.90 | 20388.82 | 20388.82 | شراء |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 20465.82 | +0.83% | 167.90 | 20465.82 | 20465.82 | شراء |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 20520.42 | +0.78% | 159.50 | 20520.42 | 20520.42 | شراء |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 20585.42 | +0.79% | 161.50 | 20585.42 | 20585.42 | شراء |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 20661.82 | +0.81% | 165.90 | 20661.82 | 20661.82 | شراء |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 20724.82 | +0.81% | 165.90 | 20724.82 | 20724.82 | شراء |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 20787.82 | +0.80% | 165.90 | 20787.82 | 20787.82 | شراء |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 20851.82 | +0.80% | 165.90 | 20851.82 | 20851.82 | شراء |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 20924.42 | +0.79% | 163.50 | 20924.42 | 20924.42 | شراء |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 20988.42 | +0.78% | 162.50 | 20988.42 | 20988.42 | شراء |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 21052.42 | +0.77% | 161.50 | 21052.42 | 21052.42 | شراء |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 21116.42 | +0.77% | 160.50 | 21116.42 | 21116.42 | شراء |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 21176.42 | +0.76% | 159.50 | 21176.42 | 21176.42 | شراء |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 21236.42 | +0.76% | 159.50 | 21236.42 | 21236.42 | شراء |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 21295.42 | +0.75% | 159.50 | 21295.42 | 21295.42 | شراء |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 21337.42 | +0.75% | 159.50 | 21337.42 | 21337.42 | شراء |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 21378.42 | +0.75% | 159.50 | 21378.42 | 21378.42 | شراء |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 21419.42 | +0.75% | 159.50 | 21419.42 | 21419.42 | شراء |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 21478.42 | +0.75% | 159.50 | 21478.42 | 21478.42 | شراء |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 21537.42 | +0.75% | 159.50 | 21537.42 | 21537.42 | شراء |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 21596.42 | +0.74% | 159.50 | 21596.42 | 21596.42 | شراء |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 21663.42 | +0.74% | 159.50 | 21663.42 | 21663.42 | شراء |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 21730.42 | +0.74% | 159.50 | 21730.42 | 21730.42 | شراء |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 21797.42 | +0.74% | 159.50 | 21797.42 | 21797.42 | شراء |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 21863.42 | +0.73% | 159.50 | 21863.42 | 21863.42 | شراء |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 21929.42 | +0.73% | 159.50 | 21929.42 | 21929.42 | شراء |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 21995.42 | +0.73% | 159.50 | 21995.42 | 21995.42 | شراء |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 22051.42 | +0.73% | 159.50 | 22051.42 | 22051.42 | شراء |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 22107.42 | +0.73% | 159.50 | 22107.42 | 22107.42 | شراء |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 22163.42 | +0.72% | 159.50 | 22163.42 | 22163.42 | شراء |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 22219.42 | +0.72% | 159.50 | 22219.42 | 22219.42 | شراء |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 22273.42 | +0.72% | 159.50 | 22273.42 | 22273.42 | شراء |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 22327.42 | +0.72% | 159.50 | 22327.42 | 22327.42 | شراء |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 22381.42 | +0.72% | 159.50 | 22381.42 | 22381.42 | شراء |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 22435.42 | +0.72% | 159.50 | 22435.42 | 22435.42 | شراء |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 22489.42 | +0.71% | 159.50 | 22489.42 | 22489.42 | شراء |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 22543.42 | +0.71% | 159.50 | 22543.42 | 22543.42 | شراء |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 22594.42 | +0.71% | 159.50 | 22594.42 | 22594.42 | شراء |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 22645.42 | +0.71% | 159.50 | 22645.42 | 22645.42 | شراء |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 22698.42 | +0.71% | 159.50 | 22698.42 | 22698.42 | شراء |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 22751.42 | +0.71% | 159.50 | 22751.42 | 22751.42 | شراء |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 22804.42 | +0.70% | 159.50 | 22804.42 | 22804.42 | شراء |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 22856.42 | +0.70% | 159.50 | 22856.42 | 22856.42 | شراء |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 22908.42 | +0.70% | 159.50 | 22908.42 | 22908.42 | شراء |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 22960.42 | +0.70% | 159.50 | 22960.42 | 22960.42 | شراء |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 23012.42 | +0.70% | 159.50 | 23012.42 | 23012.42 | شراء |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 23064.42 | +0.70% | 159.50 | 23064.42 | 23064.42 | شراء |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 23116.42 | +0.69% | 159.50 | 23116.42 | 23116.42 | شراء |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 23168.42 | +0.69% | 159.50 | 23168.42 | 23168.42 | شراء |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 23219.42 | +0.69% | 159.50 | 23219.42 | 23219.42 | شراء |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 23270.42 | +0.69% | 159.50 | 23270.42 | 23270.42 | شراء |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 23335.42 | +0.69% | 159.50 | 23335.42 | 23335.42 | شراء |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 23400.42 | +0.69% | 159.50 | 23400.42 | 23400.42 | شراء |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 23465.42 | +0.68% | 159.50 | 23465.42 | 23465.42 | شراء |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 23530.42 | +0.68% | 159.50 | 23530.42 | 23530.42 | شراء |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 23615.42 | +0.68% | 159.50 | 23615.42 | 23615.42 | شراء |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 23700.42 | +0.68% | 159.50 | 23700.42 | 23700.42 | شراء |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 23785.42 | +0.68% | 159.50 | 23785.42 | 23785.42 | شراء |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 23870.42 | +0.67% | 159.50 | 23870.42 | 23870.42 | شراء |