عقود Tin Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SNM2024Tin Futures (Jun 2024) | 2024-06-19 | 33124.00 | −0.70% | −232.00 | 33124.00 | 33124.00 | شراء |
| SNN2024Tin Futures (Jul 2024) | 2024-07-17 | 33184.00 | −0.72% | −242.00 | 33480.00 | 33184.00 | شراء |
| SNQ2024Tin Futures (Aug 2024) | 2024-08-21 | 33234.00 | −0.69% | −232.00 | 33234.00 | 33165.00 | شراء |
| SNU2024Tin Futures (Sep 2024) | 2024-09-18 | 33259.00 | −0.65% | −217.00 | 33259.00 | 33259.00 | شراء |
| SNV2024Tin Futures (Oct 2024) | 2024-10-16 | 33258.00 | −0.66% | −219.99 | 33258.00 | 33258.00 | شراء |
| SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 33228.00 | −0.50% | −168.00 | 33228.00 | 33228.00 | شراء |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 33200.00 | −0.55% | −184.00 | 33200.00 | 33200.00 | شراء |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 33185.00 | −0.57% | −189.00 | 33185.00 | 33185.00 | شراء |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 33166.00 | −0.53% | −177.00 | 33166.00 | 33166.00 | شراء |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 33136.00 | −0.54% | −181.00 | 33136.00 | 33136.00 | شراء |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 33095.00 | −0.59% | −195.00 | 33095.00 | 33095.00 | شراء |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 33074.00 | −0.59% | −195.00 | 33074.00 | 33074.00 | شراء |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 33049.00 | −0.59% | −195.00 | 33049.00 | 33049.00 | شراء |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 33024.00 | −0.59% | −195.00 | 33024.00 | 33024.00 | شراء |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32999.00 | −0.59% | −195.00 | 32999.00 | 32999.00 | بيع |