عقود العقود الآجلة للنفط خام برنت
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRM2024Brent Crude Oil Futures (Jun 2024) | 2024-06-03 | 82.12 | −0.26% | −0.21 | 83.08 | 81.48 | بيع قوي |
| BRN2024Brent Crude Oil Futures (Jul 2024) | 2024-07-01 | 82.17 | −0.06% | −0.05 | 83.06 | 81.37 | بيع قوي |
| BRQ2024Brent Crude Oil Futures (Aug 2024) | 2024-08-01 | 82.18 | −0.15% | −0.12 | 83.01 | 81.50 | بيع قوي |
| BRU2024Brent Crude Oil Futures (Sep 2024) | 2024-09-02 | 82.25 | −0.29% | −0.24 | 83.21 | 81.75 | بيع قوي |
| BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 82.64 | +0.15% | 0.12 | 83.00 | 81.90 | بيع قوي |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 82.60 | −0.55% | −0.46 | 83.44 | 82.30 | بيع قوي |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 83.02 | −0.50% | −0.42 | 83.02 | 83.02 | بيع |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 84.05 | −0.59% | −0.50 | 84.05 | 84.05 | بيع |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 83.20 | −1.13% | −0.95 | 83.20 | 83.20 | بيع |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 84.33 | −0.21% | −0.18 | 84.33 | 84.33 | بيع |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 85.12 | +0.73% | 0.62 | 85.12 | 85.12 | بيع |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 85.00 | +0.59% | 0.50 | 85.00 | 85.00 | حيادية |