عقود Brent Last Day Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BZN2024Brent Last Day Financial Futures (Jul 2024) | 2024-06-03 | 81.31 | −0.72% | −0.59 | 82.97 | 81.22 | بيع قوي |
| BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 81.10 | −0.66% | −0.54 | 82.69 | 81.00 | بيع قوي |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 80.70 | −0.64% | −0.52 | 82.20 | 80.60 | بيع قوي |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 81.30 | +0.67% | 0.54 | 81.30 | 80.82 | بيع |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 80.27 | −1.39% | −1.13 | 80.27 | 80.27 | بيع |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 79.62 | −0.21% | −0.17 | 80.74 | 79.35 | بيع |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 79.51 | +0.23% | 0.18 | 79.51 | 79.02 | بيع |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 79.43 | +0.67% | 0.53 | 79.43 | 78.61 | بيع |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 78.40 | −0.14% | −0.11 | 78.40 | 78.24 | بيع |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 78.15 | −1.34% | −1.06 | 78.15 | 78.15 | بيع |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 77.82 | −1.34% | −1.06 | 77.82 | 77.82 | بيع |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 78.06 | +0.67% | 0.52 | 78.06 | 78.06 | بيع |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 77.26 | −1.32% | −1.03 | 77.26 | 77.26 | بيع |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 76.98 | −1.30% | −1.01 | 76.98 | 76.98 | بيع |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 76.68 | −1.30% | −1.01 | 76.68 | 76.68 | بيع |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 76.41 | −1.28% | −0.99 | 76.41 | 76.41 | بيع |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 76.13 | −1.27% | −0.98 | 76.13 | 76.13 | بيع |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 75.85 | −1.26% | −0.97 | 76.11 | 75.85 | بيع |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 75.59 | −1.25% | −0.96 | 75.59 | 75.59 | بيع |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 75.34 | −1.25% | −0.95 | 75.34 | 75.34 | بيع |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 75.10 | −1.24% | −0.94 | 75.10 | 75.10 | بيع |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 74.86 | −1.23% | −0.93 | 74.86 | 74.86 | بيع |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 74.65 | −1.19% | −0.90 | 74.65 | 74.65 | بيع |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 74.49 | +0.08% | 0.06 | 74.49 | 74.49 | بيع |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 74.19 | −1.19% | −0.89 | 74.19 | 74.19 | بيع |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 73.96 | −1.18% | −0.88 | 73.96 | 73.96 | بيع |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 73.73 | −1.17% | −0.87 | 73.73 | 73.73 | بيع |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 73.54 | −1.16% | −0.86 | 73.54 | 73.54 | بيع |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 73.34 | −1.15% | −0.85 | 73.34 | 73.34 | بيع |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 73.15 | −1.14% | −0.84 | 73.15 | 73.15 | بيع |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 72.95 | −1.12% | −0.83 | 72.95 | 72.95 | بيع |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 72.76 | −1.11% | −0.82 | 72.76 | 72.76 | بيع |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 72.60 | −1.10% | −0.81 | 72.60 | 72.60 | بيع |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 72.43 | −1.09% | −0.80 | 72.43 | 72.43 | بيع |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 72.28 | −1.08% | −0.79 | 72.28 | 72.28 | بيع |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 72.15 | −1.06% | −0.77 | 72.15 | 72.15 | بيع |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 71.99 | −1.04% | −0.76 | 71.99 | 71.99 | بيع |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 71.84 | −1.03% | −0.75 | 71.84 | 71.84 | بيع |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 71.69 | −1.02% | −0.74 | 71.69 | 71.69 | بيع |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 71.53 | −1.01% | −0.73 | 71.53 | 71.53 | بيع |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 71.40 | −1.00% | −0.72 | 71.40 | 71.40 | بيع |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 71.23 | −1.00% | −0.72 | 71.23 | 71.23 | بيع |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 71.10 | −0.99% | −0.71 | 71.10 | 71.10 | بيع |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 70.98 | −0.98% | −0.70 | 70.98 | 70.98 | بيع |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 70.86 | −0.96% | −0.69 | 70.86 | 70.86 | بيع |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 70.74 | −0.95% | −0.68 | 70.74 | 70.74 | بيع |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 70.63 | −0.94% | −0.67 | 70.63 | 70.63 | بيع |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 70.50 | −0.93% | −0.66 | 70.50 | 70.50 | بيع |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 70.37 | −0.92% | −0.65 | 70.37 | 70.37 | بيع |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 70.25 | −0.90% | −0.64 | 70.25 | 70.25 | بيع |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 70.14 | −0.89% | −0.63 | 70.14 | 70.14 | بيع |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 70.04 | −0.88% | −0.62 | 70.04 | 70.04 | بيع |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69.94 | −0.86% | −0.61 | 69.94 | 69.94 | بيع |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 69.84 | −0.85% | −0.60 | 69.84 | 69.84 | بيع |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 69.76 | −0.85% | −0.60 | 69.76 | 69.76 | بيع |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 69.68 | −0.85% | −0.60 | 69.68 | 69.68 | بيع |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 69.61 | −0.84% | −0.59 | 69.61 | 69.61 | بيع |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 69.54 | −0.83% | −0.58 | 69.54 | 69.54 | بيع |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 69.47 | −0.81% | −0.57 | 69.47 | 69.47 | بيع |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 69.42 | −0.80% | −0.56 | 69.42 | 69.42 | بيع |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 69.35 | −0.80% | −0.56 | 69.35 | 69.35 | بيع |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 69.29 | −0.79% | −0.55 | 69.29 | 69.29 | بيع |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 69.22 | −0.77% | −0.54 | 69.22 | 69.22 | بيع |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 69.15 | −0.76% | −0.53 | 69.15 | 69.15 | بيع |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 69.07 | −0.75% | −0.52 | 69.07 | 69.07 | بيع |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 69.00 | −0.73% | −0.51 | 69.00 | 69.00 | بيع |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.95 | −0.73% | −0.51 | 68.95 | 68.95 | بيع |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.90 | −0.73% | −0.51 | 68.90 | 68.90 | حيادية |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.85 | −0.74% | −0.51 | 68.85 | 68.85 | حيادية |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.80 | −0.74% | −0.51 | 68.80 | 68.80 | بيع |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.75 | −0.74% | −0.51 | 68.75 | 68.75 | بيع |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.70 | −0.74% | −0.51 | 68.70 | 68.70 | بيع |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.66 | −0.74% | −0.51 | 68.66 | 68.66 | بيع |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.62 | −0.74% | −0.51 | 68.62 | 68.62 | بيع |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.58 | −0.74% | −0.51 | 68.58 | 68.58 | بيع |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.55 | −0.74% | −0.51 | 68.55 | 68.55 | بيع |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.52 | −0.74% | −0.51 | 68.52 | 68.52 | بيع |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.49 | −0.74% | −0.51 | 68.49 | 68.49 | بيع |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.46 | −0.74% | −0.51 | 68.46 | 68.46 | بيع |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.44 | −0.74% | −0.51 | 68.44 | 68.44 | بيع |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | بيع |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | بيع |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | بيع |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | بيع |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | بيع |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | بيع |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | بيع |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | بيع |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | بيع |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | بيع |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | بيع |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | بيع |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.42 | −0.74% | −0.51 | 68.42 | 68.42 | بيع |