عقود German Power Baseload Calendar Month Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DEBK2024German Power Baseload Calendar Month Futures (May 2024) | 2024-06-03 | 67.41 | +0.07% | 0.05 | 67.41 | 67.41 | شراء |
| DEBM2024German Power Baseload Calendar Month Futures (Jun 2024) | 2024-07-02 | 75.33 | −1.47% | −1.12 | 75.33 | 75.33 | شراء |
| DEBN2024German Power Baseload Calendar Month Futures (Jul 2024) | 2024-08-01 | 81.64 | −0.84% | −0.69 | 81.64 | 81.64 | شراء |
| DEBQ2024German Power Baseload Calendar Month Futures (Aug 2024) | 2024-09-04 | 83.84 | −1.73% | −1.48 | 83.84 | 83.84 | شراء |
| DEBU2024German Power Baseload Calendar Month Futures (Sep 2024) | 2024-10-01 | 91.35 | −2.29% | −2.14 | 91.35 | 91.35 | شراء |
| DEBV2024German Power Baseload Calendar Month Futures (Oct 2024) | 2024-11-01 | 92.75 | −2.76% | −2.63 | 92.75 | 92.75 | شراء |
| DEBX2024German Power Baseload Calendar Month Futures (Nov 2024) | 2024-12-03 | 107.60 | −1.29% | −1.41 | 107.60 | 107.60 | شراء |
| DEBZ2024German Power Baseload Calendar Month Futures (Dec 2024) | 2025-01-02 | 107.04 | −1.57% | −1.71 | 107.04 | 107.04 | شراء |
| DEBF2025German Power Baseload Calendar Month Futures (Jan 2025) | 2025-02-03 | 120.34 | −2.01% | −2.47 | 120.34 | 120.34 | شراء |
| DEBG2025German Power Baseload Calendar Month Futures (Feb 2025) | 2025-03-03 | 119.21 | −1.95% | −2.37 | 119.21 | 119.21 | شراء |
| DEBH2025German Power Baseload Calendar Month Futures (Mar 2025) | 2025-04-01 | 96.45 | −0.71% | −0.69 | 96.45 | 96.45 | شراء |
| DEBJ2025German Power Baseload Calendar Month Futures (Apr 2025) | 2025-05-01 | 87.20 | −1.56% | −1.38 | 87.20 | 87.20 | شراء |
| DEBK2025German Power Baseload Calendar Month Futures (May 2025) | 2025-06-03 | 85.55 | −1.60% | −1.39 | 85.55 | 85.55 | شراء |
| DEBM2025German Power Baseload Calendar Month Futures (Jun 2025) | 2025-07-01 | 88.51 | −1.52% | −1.37 | 88.51 | 88.51 | شراء |
| DEBN2025German Power Baseload Calendar Month Futures (Jul 2025) | 2025-08-01 | 89.30 | −1.34% | −1.21 | 89.30 | 89.30 | شراء |
| DEBQ2025German Power Baseload Calendar Month Futures (Aug 2025) | 2025-09-03 | 93.07 | −1.31% | −1.24 | 93.07 | 93.07 | شراء |
| DEBU2025German Power Baseload Calendar Month Futures (Sep 2025) | 2025-10-01 | 99.18 | −1.24% | −1.25 | 99.18 | 99.18 | شراء |
| DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 100.15 | −1.42% | −1.44 | 100.15 | 100.15 | شراء |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 106.97 | −1.34% | −1.45 | 106.97 | 106.97 | شراء |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 110.69 | −1.27% | −1.42 | 110.69 | 110.69 | شراء |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 112.92 | −1.46% | −1.67 | 112.92 | 112.92 | شراء |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 111.35 | −1.50% | −1.69 | 111.35 | 111.35 | شراء |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 98.86 | −1.66% | −1.67 | 98.86 | 98.86 | شراء |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 75.53 | −0.83% | −0.63 | 75.53 | 75.53 | حيادية |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 69.86 | −0.92% | −0.65 | 69.86 | 69.86 | شراء |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 68.58 | −0.94% | −0.65 | 68.58 | 68.58 | شراء |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 70.28 | −0.31% | −0.22 | 70.28 | 70.28 | شراء |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 73.10 | −0.30% | −0.22 | 73.10 | 73.10 | شراء |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 79.15 | −0.30% | −0.24 | 79.15 | 79.15 | شراء |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 86.52 | −1.33% | −1.17 | 86.52 | 86.52 | شراء |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 90.88 | −1.31% | −1.21 | 90.88 | 90.88 | شراء |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 90.77 | −1.33% | −1.22 | 90.77 | 90.77 | شراء |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 89.50 | −1.19% | −1.08 | 89.50 | 89.50 | شراء |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 87.76 | −1.20% | −1.07 | 87.76 | 87.76 | شراء |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 78.87 | −1.30% | −1.04 | 78.87 | 78.87 | شراء |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 65.00 | −1.11% | −0.73 | 65.00 | 65.00 | شراء |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 56.52 | −1.26% | −0.72 | 56.52 | 56.52 | شراء |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 54.37 | −1.31% | −0.72 | 54.37 | 54.37 | شراء |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 57.88 | −1.21% | −0.71 | 57.88 | 57.88 | حيادية |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 64.53 | −1.12% | −0.73 | 64.53 | 64.53 | شراء |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 73.87 | −0.99% | −0.74 | 73.87 | 73.87 | شراء |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 83.76 | −0.92% | −0.78 | 83.76 | 83.76 | شراء |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 89.37 | −0.88% | −0.79 | 89.37 | 89.37 | شراء |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 90.36 | −0.86% | −0.78 | 90.36 | 90.36 | شراء |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 75.67 | −1.60% | −1.23 | 75.67 | 75.67 | شراء |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 70.01 | −1.69% | −1.20 | 70.01 | 70.01 | شراء |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 64.09 | −1.75% | −1.14 | 64.09 | 64.09 | شراء |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 56.54 | −1.84% | −1.06 | 56.54 | 56.54 | شراء |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 51.45 | −1.94% | −1.02 | 51.45 | 51.45 | شراء |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 50.68 | −1.92% | −0.99 | 50.68 | 50.68 | شراء |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 53.91 | −1.84% | −1.01 | 53.91 | 53.91 | شراء |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 60.71 | −1.70% | −1.05 | 60.71 | 60.71 | شراء |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 71.60 | −1.54% | −1.12 | 71.60 | 71.60 | شراء |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 84.08 | −1.34% | −1.14 | 84.08 | 84.08 | شراء |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 91.85 | −1.25% | −1.16 | 91.85 | 91.85 | شراء |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 94.61 | −1.20% | −1.15 | 94.61 | 94.61 | شراء |