عقود Micro Henry Hub Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MNGM2024Micro Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.888 | +1.62% | 0.046 | 2.888 | 2.774 | شراء |
| MNGN2024Micro Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-25 | 3.108 | +1.83% | 0.056 | 3.108 | 2.982 | شراء قوي |
| MNGQ2024Micro Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-26 | 3.143 | +1.78% | 0.055 | 3.144 | 3.034 | شراء قوي |
| MNGU2024Micro Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-27 | 3.065 | +1.06% | 0.032 | 3.065 | 2.990 | شراء قوي |
| MNGV2024Micro Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-25 | 3.087 | +6.27% | 0.182 | 3.087 | 3.087 | شراء قوي |
| MNGX2024Micro Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.361 | +5.13% | 0.164 | 3.361 | 3.361 | شراء قوي |
| MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.770 | +4.06% | 0.147 | 3.770 | 3.770 | شراء قوي |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 4.024 | +3.58% | 0.139 | 4.024 | 4.024 | شراء قوي |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.849 | +3.66% | 0.136 | 3.849 | 3.849 | شراء قوي |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.432 | +3.91% | 0.129 | 3.432 | 3.432 | شراء قوي |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.174 | +3.96% | 0.121 | 3.174 | 3.174 | شراء قوي |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.198 | +3.46% | 0.107 | 3.198 | 3.198 | شراء قوي |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.363 | +2.75% | 0.090 | 3.363 | 3.363 | شراء قوي |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.542 | +2.22% | 0.077 | 3.542 | 3.542 | شراء قوي |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.571 | +1.80% | 0.063 | 3.571 | 3.571 | شراء قوي |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.529 | +1.73% | 0.060 | 3.529 | 3.529 | شراء قوي |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.588 | +1.61% | 0.057 | 3.588 | 3.588 | شراء قوي |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.860 | +1.26% | 0.048 | 3.860 | 3.860 | شراء قوي |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.268 | +0.85% | 0.036 | 4.268 | 4.268 | شراء |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.531 | +0.89% | 0.040 | 4.531 | 4.531 | شراء |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.330 | +0.74% | 0.032 | 4.330 | 4.330 | شراء |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.830 | +0.71% | 0.027 | 3.830 | 3.830 | شراء |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.480 | +0.75% | 0.026 | 3.480 | 3.480 | شراء |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.503 | +0.34% | 0.012 | 3.503 | 3.503 | شراء |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.668 | +0.22% | 0.008 | 3.668 | 3.668 | شراء |